 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/11/2020 |
$1.13 |
$1.18 |
$1.12 |
$1.16 |
59.20K | | 11/12/2020 |
$1.10 |
$1.18 |
$1.08 |
$1.15 |
193.50K | | 11/13/2020 |
$1.15 |
$1.18 |
$1.12 |
$1.12 |
51.00K | | 11/16/2020 |
$1.13 |
$1.14 |
$1.12 |
$1.13 |
38.10K | | 11/17/2020 |
$1.05 |
$1.09 |
$1.01 |
$1.01 |
218.60K |
|
|
| MYOS RENS Technology is company focused on the discovery, development and commercialization of nutrition products. Co.'s core ingredient is Fortetropin®, a natural and proprietary bioactive composition derived from fertilized egg yolk. Co.'s Physician Muscle Health Formula® is a proprietary formulation containing Fortetropin® that sells directly to physicians to distribute to their patients who are focused on wellness. Co.'s Qurr® is a Fortetropin®-powered product line formulated to support the role of muscle in overall well-being as well as in fitness. Co. also has launched a version of Myos Canine Muscle Formula® called VET Strength that focuses on veterinarians and their dog patients. | |
|
MYOS (MYOS) has the following price history information. Looking back at MYOS historical stock prices for the last five trading days, on November 11, 2020, MYOS opened at $1.13, traded as high as $1.18 and as low as $1.12, and closed at $1.16. Trading volume was a total of 59.20K shares. On November 12, 2020, MYOS opened at $1.10, traded as high as $1.18 and as low as $1.08, and closed at $1.15. Trading volume was a total of 193.50K shares. On November 13, 2020, MYOS opened at $1.15, traded as high as $1.18 and as low as $1.12, and closed at $1.12. Trading volume was a total of 51.00K shares. On November 16, 2020, MYOS opened at $1.13, traded as high as $1.14 and as low as $1.12, and closed at $1.13. Trading volume was a total of 38.10K shares. On November 17, 2020, MYOS opened at $1.05, traded as high as $1.09 and as low as $1.01, and closed at $1.01. Trading volume was a total of 218.60K shares.
MYOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYOS shares, starting with a $10,000 purchase of MYOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
11/17/2020 |
|
| Start price/share: |
$6.99 |
|
| End price/share: |
$1.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.55% |
|
| Average Annual Total Return: |
-28.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,444.52 |
|
| Years: |
5.81 |
|
|
|
| Date |
Close |
| 11/11/2020 | $1.16 | | 11/12/2020 | $1.15 | | 11/13/2020 | $1.12 | | 11/16/2020 | $1.13 | | 11/17/2020 | $1.01 |
|
|
Free MYOS Email Alerts:
