 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/11/2020 |
$224.48 |
$224.53 |
$224.23 |
$224.41 |
2.02M | | 11/12/2020 |
$224.43 |
$224.84 |
$224.43 |
$224.74 |
1.36M | | 11/13/2020 |
$224.70 |
$224.85 |
$224.70 |
$224.80 |
1.24M | | 11/16/2020 |
$224.82 |
$225.00 |
$224.52 |
$224.91 |
2.70M | | 11/17/2020 |
$224.91 |
$224.91 |
$224.91 |
$224.91 |
0 |
|
|
| MyoKardia is a clinical-stage biopharmaceutical company. Co.'s initial research has focused on genetic mutations in sarcomeric proteins of the heart muscle. Co.'s primary therapeutic candidate, mavacamten, is an orally administered allosteric modulator of cardiac myosin being developed for the treatment of hypertrophic cardiomyopathy (HCM). In addition to mavacamten, Co.'s programs include Danicamtiv, an orally-administered small molecule designed to increase cardiac contractility without impairing diastolic filling in patients with systolic heart failure; and MYK-224, a small molecule program for the treatment of HCM targeting hypercontractility and impaired relaxation. | |
|
MYOK (MYOK) has the following price history information. Looking back at MYOK historical stock prices for the last five trading days, on November 11, 2020, MYOK opened at $224.48, traded as high as $224.53 and as low as $224.23, and closed at $224.41. Trading volume was a total of 2.02M shares. On November 12, 2020, MYOK opened at $224.43, traded as high as $224.84 and as low as $224.43, and closed at $224.74. Trading volume was a total of 1.36M shares. On November 13, 2020, MYOK opened at $224.70, traded as high as $224.85 and as low as $224.70, and closed at $224.80. Trading volume was a total of 1.24M shares. On November 16, 2020, MYOK opened at $224.82, traded as high as $225.00 and as low as $224.52, and closed at $224.91. Trading volume was a total of 2.70M shares. On November 17, 2020, MYOK opened at $224.91, traded as high as $224.91 and as low as $224.91, and closed at $224.91. Trading volume was a total of 0 shares.
MYOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYOK shares, starting with a $10,000 purchase of MYOK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/30/2015 |
|
| End date: |
11/17/2020 |
|
| Start price/share: |
$10.21 |
|
| End price/share: |
$224.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,102.84% |
|
| Average Annual Total Return: |
84.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$220,297.54 |
|
| Years: |
5.05 |
|
|
|
| Date |
Close |
| 11/11/2020 | $224.41 | | 11/12/2020 | $224.74 | | 11/13/2020 | $224.80 | | 11/16/2020 | $224.91 | | 11/17/2020 | $224.91 |
|
|
Free MYOK Email Alerts:
