Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/04/2015 $12.34 $12.39 $12.34 $12.38 1.70K
09/08/2015 $12.40 $12.40 $12.34 $12.37 9.40K
09/09/2015 $12.30 $12.35 $12.28 $12.28 14.30K
09/10/2015 $12.27 $12.31 $12.24 $12.28 11.10K
09/11/2015 $12.30 $12.34 $12.27 $12.33 14.70K
BlackRock MuniYield Michigan Quality Fund II is a non-diversified, closed-end management investment company. The Fund's investment objective seeks to provide shareholders with as high a level of income exempt from Federal income tax and Michigan income taxes as is consistent with its investment policies and prudent investment management by investing primarily in a portfolio of long-term municipal obligations the interest on which to the issuer is exempt from Federal income tax and Michigan income taxes. As of July 31 2014, Co.'s investments totaled $271,034,755 assets totaled $274,375,530.
MYM historical stock prices picture
BlackRock MuniYield Michigan Quality Fund II (MYM) has the following price history information. Looking back at MYM historical stock prices for the last five trading days, on September 04, 2015, MYM opened at $12.34, traded as high as $12.39 and as low as $12.34, and closed at $12.38. Trading volume was a total of 1.70K shares. On September 08, 2015, MYM opened at $12.40, traded as high as $12.40 and as low as $12.34, and closed at $12.37. Trading volume was a total of 9.40K shares. On September 09, 2015, MYM opened at $12.30, traded as high as $12.35 and as low as $12.28, and closed at $12.28. Trading volume was a total of 14.30K shares. On September 10, 2015, MYM opened at $12.27, traded as high as $12.31 and as low as $12.24, and closed at $12.28. Trading volume was a total of 11.10K shares. On September 11, 2015, MYM opened at $12.30, traded as high as $12.34 and as low as $12.27, and closed at $12.33. Trading volume was a total of 14.70K shares.

MYM Historical Stock Prices By Date:

MYM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Michigan Quality Fund II shares, starting with a $10,000 purchase of MYM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/11/2015
Start price/share: $14.87
End price/share: $12.33
Starting shares: 672.49
Ending shares: 811.47
Dividends reinvested/share: $2.39
Total return: 0.05%
Average Annual Total Return: 0.02%
Starting investment: $10,000.00
Ending investment: $10,005.92
Years: 2.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/11/2015
Start price/share: $14.87
End price/share: $12.33
Dividends collected/share: $2.39
Total return: -1.00%
Average Annual Total Return: -0.34%
Starting investment: $10,000.00
Ending investment: $9,899.73
Years: 2.96
Date Close
09/04/2015$12.38
09/08/2015$12.37
09/09/2015$12.28
09/10/2015$12.28
09/11/2015$12.33
MYM is categorized under the Financials sector; below are some other companies in the same sector:

MYN Historical Stock Prices
MZA Historical Stock Prices
MZF Historical Stock Prices
MZZ Historical Stock Prices
NA Historical Stock Prices
NAC Historical Stock Prices
NAD Historical Stock Prices
NAI Historical Stock Prices
NAIL Historical Stock Prices
NAN Historical Stock Prices

Email EnvelopeFree MYM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.