Historical Stock Price
ETFs Holding MYL »    MYL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $19.11 $19.38 $18.86 $19.22 3.31M
07/15/2019 $19.05 $19.18 $18.87 $18.97 4.30M
07/16/2019 $18.96 $19.00 $18.40 $18.43 6.04M
07/17/2019 $18.45 $18.45 $17.71 $17.91 7.00M
07/18/2019 $17.83 $17.96 $17.63 $17.85 7.27M
Mylan is engaged in the global development, licensing, manufacturing, marketing and distributing generic, branded generic, brand-name and over-the-counter pharmaceutical products for resale by others and active pharmaceutical (API) ingredients through three segments, North America, Europe and Rest of World. Co.'s API business is conducted through its subsidiary, Mylan Laboratories Limited. North America segment comprises operations in the U.S. and Canada. Europe segment encompasses operations across countries, including France, Italy, Germany, the U.K. and Spain. Rest of World segment reflects operations in countries outside of its North America and Europe segments.
MYL historical stock prices picture
Mylan (MYL) has the following price history information. Looking back at MYL historical stock prices for the last five trading days, on July 12, 2019, MYL opened at $19.11, traded as high as $19.38 and as low as $18.86, and closed at $19.22. Trading volume was a total of 3.31M shares. On July 15, 2019, MYL opened at $19.05, traded as high as $19.18 and as low as $18.87, and closed at $18.97. Trading volume was a total of 4.30M shares. On July 16, 2019, MYL opened at $18.96, traded as high as $19.00 and as low as $18.40, and closed at $18.43. Trading volume was a total of 6.04M shares. On July 17, 2019, MYL opened at $18.45, traded as high as $18.45 and as low as $17.71, and closed at $17.91. Trading volume was a total of 7.00M shares. On July 18, 2019, MYL opened at $17.83, traded as high as $17.96 and as low as $17.63, and closed at $17.85. Trading volume was a total of 7.27M shares.

MYL Historical Stock Prices By Date:

MYL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mylan shares, starting with a $10,000 purchase of MYL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $12.89
End price/share: $17.85
Dividends collected/share: $0.00
Total return: 38.48%
Average Annual Total Return: 3.31%
Starting investment: $10,000.00
Ending investment: $13,849.17
Years: 10.00
Date Close
07/12/2019$19.22
07/15/2019$18.97
07/16/2019$18.43
07/17/2019$17.91
07/18/2019$17.85
MYL is categorized under the Healthcare sector; below are some other companies in the same sector:

MYND Historical Stock Prices
MYO Historical Stock Prices
MYOK Historical Stock Prices
MZOR Historical Stock Prices
NAOV Historical Stock Prices
NAVB Historical Stock Prices
NBIX Historical Stock Prices
NBS Historical Stock Prices
NBY Historical Stock Prices
NDRA Historical Stock Prices

Also explore: MYL shares outstanding history

MYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.