 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2020 |
$15.22 |
$16.00 |
$15.10 |
$15.64 |
18.17M | | 11/11/2020 |
$15.71 |
$16.10 |
$15.43 |
$15.70 |
9.76M | | 11/12/2020 |
$15.63 |
$15.70 |
$15.25 |
$15.51 |
12.55M | | 11/13/2020 |
$15.54 |
$15.72 |
$15.30 |
$15.55 |
8.51M | | 11/16/2020 |
$15.64 |
$16.15 |
$15.34 |
$15.86 |
26.57M |
|
|
| Mylan is engaged in the global development, licensing, manufacture, marketing and distribution of generic, branded generic, brand-name and over-the-counter (OTC) pharmaceutical products for resale by others and active pharmaceutical ingredients (API) through three reportable segments on a geographic basis, North America, Europe and Rest of World. Co.'s API business is conducted through its subsidiary, Mylan Laboratories Limited, which is included within its Rest of World segment. Among Co.'s branded prescription products are EpiPen® Auto-Injector, Perforomist® Inhalation Solution and Dymista®. Co.'s OTC portfolio includes Cold-EEZE®, MidNite® and Vivarin®, as well as other products. | |
|
MYL (MYL) has the following price history information. Looking back at MYL historical stock prices for the last five trading days, on November 10, 2020, MYL opened at $15.22, traded as high as $16.00 and as low as $15.10, and closed at $15.64. Trading volume was a total of 18.17M shares. On November 11, 2020, MYL opened at $15.71, traded as high as $16.10 and as low as $15.43, and closed at $15.70. Trading volume was a total of 9.76M shares. On November 12, 2020, MYL opened at $15.63, traded as high as $15.70 and as low as $15.25, and closed at $15.51. Trading volume was a total of 12.55M shares. On November 13, 2020, MYL opened at $15.54, traded as high as $15.72 and as low as $15.30, and closed at $15.55. Trading volume was a total of 8.51M shares. On November 16, 2020, MYL opened at $15.64, traded as high as $16.15 and as low as $15.34, and closed at $15.86. Trading volume was a total of 26.57M shares.
MYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYL shares, starting with a $10,000 purchase of MYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/16/2020 |
|
| Start price/share: |
$49.85 |
|
| End price/share: |
$15.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.18% |
|
| Average Annual Total Return: |
-15.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,182.66 |
|
| Years: |
6.58 |
|
|
|
| Date |
Close |
| 11/10/2020 | $15.64 | | 11/11/2020 | $15.70 | | 11/12/2020 | $15.51 | | 11/13/2020 | $15.55 | | 11/16/2020 | $15.86 |
|
|
Free MYL Email Alerts:
