Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/04/2022 $13.31 $13.56 $13.31 $13.56 53.60K
04/05/2022 $13.56 $13.57 $13.31 $13.34 36.50K
04/06/2022 $13.20 $13.27 $13.14 $13.15 41.50K
04/07/2022 $12.97 $13.13 $12.97 $13.07 102.70K
04/08/2022 $13.08 $13.12 $13.04 $13.07 47.00K
BlackRock MuniYield New Jersey Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with a high level of current income exempt from federal income taxes and New Jersey personal income tax. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes (except that the interest may subject to the federal alternative minimum tax) and New Jersey personal income taxes.
MYJ historical stock prices picture
BlackRock MuniYield New Jersey Fund (MYJ) has the following price history information. Looking back at MYJ historical stock prices for the last five trading days, on April 04, 2022, MYJ opened at $13.31, traded as high as $13.56 and as low as $13.31, and closed at $13.56. Trading volume was a total of 53.60K shares. On April 05, 2022, MYJ opened at $13.56, traded as high as $13.57 and as low as $13.31, and closed at $13.34. Trading volume was a total of 36.50K shares. On April 06, 2022, MYJ opened at $13.20, traded as high as $13.27 and as low as $13.14, and closed at $13.15. Trading volume was a total of 41.50K shares. On April 07, 2022, MYJ opened at $12.97, traded as high as $13.13 and as low as $12.97, and closed at $13.07. Trading volume was a total of 102.70K shares. On April 08, 2022, MYJ opened at $13.08, traded as high as $13.12 and as low as $13.04, and closed at $13.07. Trading volume was a total of 47.00K shares.

MYJ Historical Stock Prices By Date:

MYJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield New Jersey Fund shares, starting with a $10,000 purchase of MYJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/08/2022
Start price/share: $14.25
End price/share: $13.07
Starting shares: 701.75
Ending shares: 1,095.08
Dividends reinvested/share: $6.67
Total return: 43.13%
Average Annual Total Return: 4.57%
Starting investment: $10,000.00
Ending investment: $14,314.91
Years: 8.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/08/2022
Start price/share: $14.25
End price/share: $13.07
Dividends collected/share: $6.67
Total return: 38.52%
Average Annual Total Return: 4.14%
Starting investment: $10,000.00
Ending investment: $13,849.15
Years: 8.03
Date Close
04/04/2022$13.56
04/05/2022$13.34
04/06/2022$13.15
04/07/2022$13.07
04/08/2022$13.07
MYJ is categorized under the Financials sector; below are some other companies in the same sector:

MYM Historical Stock Prices
MYN Historical Stock Prices
MZA Historical Stock Prices
MZF Historical Stock Prices
MZZ Historical Stock Prices
NA Historical Stock Prices
NAC Historical Stock Prices
NAD Historical Stock Prices
NAI Historical Stock Prices
NAIL Historical Stock Prices

Email EnvelopeFree MYJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MYJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.