 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/04/2022 |
$13.31 |
$13.56 |
$13.31 |
$13.56 |
53.60K | | 04/05/2022 |
$13.56 |
$13.57 |
$13.31 |
$13.34 |
36.50K | | 04/06/2022 |
$13.20 |
$13.27 |
$13.14 |
$13.15 |
41.50K | | 04/07/2022 |
$12.97 |
$13.13 |
$12.97 |
$13.07 |
102.70K | | 04/08/2022 |
$13.08 |
$13.12 |
$13.04 |
$13.07 |
47.00K |
|
|
| BlackRock MuniYield New Jersey Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with a high level of current income exempt from federal income taxes and New Jersey personal income tax. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes (except that the interest may subject to the federal alternative minimum tax) and New Jersey personal income taxes. | |
|
BlackRock MuniYield New Jersey Fund (MYJ) has the following price history information. Looking back at MYJ historical stock prices for the last five trading days, on April 04, 2022, MYJ opened at $13.31, traded as high as $13.56 and as low as $13.31, and closed at $13.56. Trading volume was a total of 53.60K shares. On April 05, 2022, MYJ opened at $13.56, traded as high as $13.57 and as low as $13.31, and closed at $13.34. Trading volume was a total of 36.50K shares. On April 06, 2022, MYJ opened at $13.20, traded as high as $13.27 and as low as $13.14, and closed at $13.15. Trading volume was a total of 41.50K shares. On April 07, 2022, MYJ opened at $12.97, traded as high as $13.13 and as low as $12.97, and closed at $13.07. Trading volume was a total of 102.70K shares. On April 08, 2022, MYJ opened at $13.08, traded as high as $13.12 and as low as $13.04, and closed at $13.07. Trading volume was a total of 47.00K shares.
MYJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield New Jersey Fund shares, starting with a $10,000 purchase of MYJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
04/08/2022 |
|
| Start price/share: |
$16.51 |
|
| End price/share: |
$13.07 |
|
| Starting shares: |
605.69 |
|
| Ending shares: |
1,008.80 |
|
| Dividends reinvested/share: |
$7.59 |
|
| Total return: |
31.85% |
|
| Average Annual Total Return: |
3.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,183.63 |
|
| Years: |
9.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
04/08/2022 |
|
| Start price/share: |
$16.51 |
|
| End price/share: |
$13.07 |
|
| Dividends collected/share: |
$7.59 |
|
| Total return: |
25.15% |
|
| Average Annual Total Return: |
2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,518.26 |
|
| Years: |
9.02 |
|
|
|
| Date |
Close |
| 04/04/2022 | $13.56 | | 04/05/2022 | $13.34 | | 04/06/2022 | $13.15 | | 04/07/2022 | $13.07 | | 04/08/2022 | $13.07 |
|
|
Free MYJ Email Alerts:
