|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2021 |
$14.14 |
$14.16 |
$14.13 |
$14.16 |
86.10K | 04/13/2021 |
$14.19 |
$14.46 |
$14.16 |
$14.24 |
48.60K | 04/14/2021 |
$14.21 |
$14.32 |
$14.20 |
$14.23 |
25.20K | 04/15/2021 |
$14.25 |
$14.39 |
$14.19 |
$14.30 |
30.40K | 04/16/2021 |
$14.26 |
$14.39 |
$14.26 |
$14.32 |
34.50K |
|
BlackRock MuniYield Investment Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with as high a level of current income exempt from United States Federal and California income taxes as is consistent with its investment policies and prudent investment management. Under general market conditions, the Fund invests primarily in long-term municipal obligations that are investment grade quality, or are considered by the Fund's investment adviser to be of comparable quality, at the time of investment. The Fund may also invest directly in securities or synthetically through the use of derivatives. | |
|
BlackRock MuniYield Investment Fund (MYF) has the following price history information. Looking back at MYF historical stock prices for the last five trading days, on April 12, 2021, MYF opened at $14.14, traded as high as $14.16 and as low as $14.13, and closed at $14.16. Trading volume was a total of 86.10K shares. On April 13, 2021, MYF opened at $14.19, traded as high as $14.46 and as low as $14.16, and closed at $14.24. Trading volume was a total of 48.60K shares. On April 14, 2021, MYF opened at $14.21, traded as high as $14.32 and as low as $14.20, and closed at $14.23. Trading volume was a total of 25.20K shares. On April 15, 2021, MYF opened at $14.25, traded as high as $14.39 and as low as $14.19, and closed at $14.30. Trading volume was a total of 30.40K shares. On April 16, 2021, MYF opened at $14.26, traded as high as $14.39 and as low as $14.26, and closed at $14.32. Trading volume was a total of 34.50K shares.
MYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Investment Fund shares, starting with a $10,000 purchase of MYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/16/2021 |
|
Start price/share: |
$14.38 |
|
End price/share: |
$14.32 |
|
Starting shares: |
695.41 |
|
Ending shares: |
1,038.81 |
|
Dividends reinvested/share: |
$5.94 |
|
Total return: |
48.76% |
|
Average Annual Total Return: |
5.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,878.72 |
|
Years: |
6.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/16/2021 |
|
Start price/share: |
$14.38 |
|
End price/share: |
$14.32 |
|
Dividends collected/share: |
$5.94 |
|
Total return: |
40.88% |
|
Average Annual Total Return: |
5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,091.59 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
04/12/2021 | $14.16 | 04/13/2021 | $14.24 | 04/14/2021 | $14.23 | 04/15/2021 | $14.30 | 04/16/2021 | $14.32 |
|
|