|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$21.93 |
$22.06 |
$21.59 |
$21.92 |
242.70K | 04/11/2024 |
$22.00 |
$22.00 |
$21.71 |
$21.78 |
106.40K | 04/12/2024 |
$21.66 |
$21.78 |
$21.47 |
$21.74 |
132.40K | 04/15/2024 |
$21.86 |
$21.89 |
$21.32 |
$21.38 |
103.30K | 04/16/2024 |
$21.20 |
$21.51 |
$20.88 |
$21.46 |
182.80K |
|
Myers Industries in engaged in the manufacturing of plastic reusable material handling containers and pallets, and plastic fuel tanks as well as distributing tools, equipment and supplies for the tire, wheel and under vehicle service industry. Co. conducts its business activities in two business segments: Material Handling, which designs, manufactures, and markets a range of plastic and metal products; and Distribution, which is engaged in the distribution of tools, equipment and supplies used for tire, wheel and undervehicle service on passenger, heavy truck and off-road vehicles and the manufacturing of tire repair materials and custom rubber products. | |
|
Myers Industries (MYE) has the following price history information. Looking back at MYE historical stock prices for the last five trading days, on April 10, 2024, MYE opened at $21.93, traded as high as $22.06 and as low as $21.59, and closed at $21.92. Trading volume was a total of 242.70K shares. On April 11, 2024, MYE opened at $22.00, traded as high as $22.00 and as low as $21.71, and closed at $21.78. Trading volume was a total of 106.40K shares. On April 12, 2024, MYE opened at $21.66, traded as high as $21.78 and as low as $21.47, and closed at $21.74. Trading volume was a total of 132.40K shares. On April 15, 2024, MYE opened at $21.86, traded as high as $21.89 and as low as $21.32, and closed at $21.38. Trading volume was a total of 103.30K shares. On April 16, 2024, MYE opened at $21.20, traded as high as $21.51 and as low as $20.88, and closed at $21.46. Trading volume was a total of 182.80K shares.
MYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myers Industries shares, starting with a $10,000 purchase of MYE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$24.26 |
|
End price/share: |
$21.46 |
|
Starting shares: |
412.20 |
|
Ending shares: |
560.25 |
|
Dividends reinvested/share: |
$5.38 |
|
Total return: |
20.23% |
|
Average Annual Total Return: |
1.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,022.45 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$24.26 |
|
End price/share: |
$21.46 |
|
Dividends collected/share: |
$5.38 |
|
Total return: |
10.66% |
|
Average Annual Total Return: |
1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,067.50 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $21.92 | 04/11/2024 | $21.78 | 04/12/2024 | $21.74 | 04/15/2024 | $21.38 | 04/16/2024 | $21.46 |
|
|