Historical Stock Price
ETFs Holding MYE »    MYE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $16.11 $16.45 $15.93 $16.42 56.80K
02/12/2019 $16.52 $16.75 $16.35 $16.75 65.20K
02/13/2019 $16.70 $16.83 $16.53 $16.72 65.70K
02/14/2019 $16.64 $17.00 $16.64 $16.87 95.30K
02/15/2019 $17.02 $17.24 $17.01 $17.20 75.00K
Myers Industries manufactures a range of polymer products for industrial, agricultural, automotive, commercial and consumer markets. Co. has two business segments: Material Handling and Distribution. The Material Handling segment manufactures polymer packaging containers, storage and safety products, and specialty molded parts. The brands within this segment include Buckhorn®, Akro-Mils™, Jamco Products, Ameri-Kart®, and Scepter. Co.'s Distribution segment includes the Myers Tire Supply®, Myers Tire Supply International™ and Patch Rubber Company® brands. Within the Distribution Segment Co. sources and manufactures products for the tire, wheel and undervehicle service industry.
MYE historical stock prices picture
Myers Industries (MYE) has the following price history information. Looking back at MYE historical stock prices for the last five trading days, on February 11, 2019, MYE opened at $16.11, traded as high as $16.45 and as low as $15.93, and closed at $16.42. Trading volume was a total of 56.80K shares. On February 12, 2019, MYE opened at $16.52, traded as high as $16.75 and as low as $16.35, and closed at $16.75. Trading volume was a total of 65.20K shares. On February 13, 2019, MYE opened at $16.70, traded as high as $16.83 and as low as $16.53, and closed at $16.72. Trading volume was a total of 65.70K shares. On February 14, 2019, MYE opened at $16.64, traded as high as $17.00 and as low as $16.64, and closed at $16.87. Trading volume was a total of 95.30K shares. On February 15, 2019, MYE opened at $17.02, traded as high as $17.24 and as low as $17.01, and closed at $17.20. Trading volume was a total of 75.00K shares.

MYE Historical Stock Prices By Date:

MYE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myers Industries shares, starting with a $10,000 purchase of MYE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $5.06
End price/share: $17.20
Starting shares: 1,976.28
Ending shares: 2,646.84
Dividends reinvested/share: $4.14
Total return: 355.26%
Average Annual Total Return: 16.37%
Starting investment: $10,000.00
Ending investment: $45,541.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $5.06
End price/share: $17.20
Dividends collected/share: $4.14
Total return: 321.74%
Average Annual Total Return: 15.48%
Starting investment: $10,000.00
Ending investment: $42,176.23
Years: 10.00
Date Close
02/11/2019$16.42
02/12/2019$16.75
02/13/2019$16.72
02/14/2019$16.87
02/15/2019$17.20
MYE is categorized under the Materials sector; below are some other companies in the same sector:

MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices

Also explore: MYE shares outstanding history

MYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.