|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$10.82 |
$10.88 |
$10.79 |
$10.85 |
119.10K | 04/12/2024 |
$10.85 |
$10.87 |
$10.81 |
$10.82 |
80.40K | 04/15/2024 |
$10.76 |
$10.79 |
$10.70 |
$10.71 |
146.20K | 04/16/2024 |
$10.64 |
$10.75 |
$10.64 |
$10.70 |
98.40K | 04/17/2024 |
$10.71 |
$10.76 |
$10.69 |
$10.73 |
120.80K |
|
BlackRock MuniYield Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with as high a level of current income exempt from federal income taxes, by investing at least 80% of its assets in municipal bonds exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax). | |
|
BlackRock MuniYield Fund (MYD) has the following price history information. Looking back at MYD historical stock prices for the last five trading days, on April 11, 2024, MYD opened at $10.82, traded as high as $10.88 and as low as $10.79, and closed at $10.85. Trading volume was a total of 119.10K shares. On April 12, 2024, MYD opened at $10.85, traded as high as $10.87 and as low as $10.81, and closed at $10.82. Trading volume was a total of 80.40K shares. On April 15, 2024, MYD opened at $10.76, traded as high as $10.79 and as low as $10.70, and closed at $10.71. Trading volume was a total of 146.20K shares. On April 16, 2024, MYD opened at $10.64, traded as high as $10.75 and as low as $10.64, and closed at $10.70. Trading volume was a total of 98.40K shares. On April 17, 2024, MYD opened at $10.71, traded as high as $10.76 and as low as $10.69, and closed at $10.73. Trading volume was a total of 120.80K shares.
MYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Fund shares, starting with a $10,000 purchase of MYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$14.05 |
|
End price/share: |
$10.73 |
|
Starting shares: |
711.74 |
|
Ending shares: |
1,219.81 |
|
Dividends reinvested/share: |
$7.37 |
|
Total return: |
30.89% |
|
Average Annual Total Return: |
2.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,089.07 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$14.05 |
|
End price/share: |
$10.73 |
|
Dividends collected/share: |
$7.37 |
|
Total return: |
28.82% |
|
Average Annual Total Return: |
2.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,886.74 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $10.85 | 04/12/2024 | $10.82 | 04/15/2024 | $10.71 | 04/16/2024 | $10.70 | 04/17/2024 | $10.73 |
|
|