Historical Stock Price
ETFs Holding MYCC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $17.10 $17.10 $17.05 $17.05 1.60M
09/14/2017 $17.10 $17.10 $17.08 $17.10 796.80K
09/15/2017 $17.10 $17.25 $17.08 $17.15 5.15M
09/18/2017 $17.15 $17.15 $17.10 $17.10 1.32M
11/28/2017 $0.00 $0.00 $0.00 $17.10 0
ClubCorp Holdings is a membership-based leisure business and an owner-operator of private golf and country clubs, business, sports and alumni clubs in North America. Co.'s operations are organized into two principal business segments: golf and country clubs, which consist of private country clubs, golf clubs and public golf facilities; and business, sports and alumni clubs, which consist of business clubs, business/sports clubs, sports clubs and alumni clubs. As of Dec 27 2016, Co.'s portfolio of 206 owned or operated clubs, with over 183,000 memberships, serves over 430,000 individual members. Co.'s facilities are located in 26 states, the District of Columbia and two foreign countries.
MYCC historical stock prices picture
MYCC (MYCC) has the following price history information. Looking back at MYCC historical stock prices for the last five trading days, on September 13, 2017, MYCC opened at $17.10, traded as high as $17.10 and as low as $17.05, and closed at $17.05. Trading volume was a total of 1.60M shares. On September 14, 2017, MYCC opened at $17.10, traded as high as $17.10 and as low as $17.08, and closed at $17.10. Trading volume was a total of 796.80K shares. On September 15, 2017, MYCC opened at $17.10, traded as high as $17.25 and as low as $17.08, and closed at $17.15. Trading volume was a total of 5.15M shares. On September 18, 2017, MYCC opened at $17.15, traded as high as $17.15 and as low as $17.10, and closed at $17.10. Trading volume was a total of 1.32M shares. On November 28, 2017, MYCC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.10. Trading volume was a total of 0 shares.

MYCC Historical Stock Prices By Date:

MYCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYCC shares, starting with a $10,000 purchase of MYCC, and working forward through the historical stock price information to today. No data found

Date Close
09/13/2017$17.05
09/14/2017$17.10
09/15/2017$17.15
09/18/2017$17.10
11/28/2017$17.10
MYCC is categorized under the Services sector; below are some other companies in the same sector:

NAFC Historical Stock Prices
NATH Historical Stock Prices
NAUH Historical Stock Prices
NCMI Historical Stock Prices
NDLS Historical Stock Prices
NETC Historical Stock Prices
NEWM Historical Stock Prices
NFLX Historical Stock Prices
NGVC Historical Stock Prices
NILE Historical Stock Prices

Email EnvelopeFree MYCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MYCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.