|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/13/2017 |
$17.10 |
$17.10 |
$17.05 |
$17.05 |
1.60M | 09/14/2017 |
$17.10 |
$17.10 |
$17.08 |
$17.10 |
796.80K | 09/15/2017 |
$17.10 |
$17.25 |
$17.08 |
$17.15 |
5.15M | 09/18/2017 |
$17.15 |
$17.15 |
$17.10 |
$17.10 |
1.32M | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$17.10 |
0 |
|
ClubCorp Holdings is a membership-based leisure business and an owner-operator of private golf and country clubs, business, sports and alumni clubs in North America. Co.'s operations are organized into two principal business segments: golf and country clubs, which consist of private country clubs, golf clubs and public golf facilities; and business, sports and alumni clubs, which consist of business clubs, business/sports clubs, sports clubs and alumni clubs. As of Dec 27 2016, Co.'s portfolio of 206 owned or operated clubs, with over 183,000 memberships, serves over 430,000 individual members. Co.'s facilities are located in 26 states, the District of Columbia and two foreign countries. | |
|
MYCC (MYCC) has the following price history information. Looking back at MYCC historical stock prices for the last five trading days, on September 13, 2017, MYCC opened at $17.10, traded as high as $17.10 and as low as $17.05, and closed at $17.05. Trading volume was a total of 1.60M shares. On September 14, 2017, MYCC opened at $17.10, traded as high as $17.10 and as low as $17.08, and closed at $17.10. Trading volume was a total of 796.80K shares. On September 15, 2017, MYCC opened at $17.10, traded as high as $17.25 and as low as $17.08, and closed at $17.15. Trading volume was a total of 5.15M shares. On September 18, 2017, MYCC opened at $17.15, traded as high as $17.15 and as low as $17.10, and closed at $17.10. Trading volume was a total of 1.32M shares. On November 28, 2017, MYCC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.10. Trading volume was a total of 0 shares.
MYCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYCC shares, starting with a $10,000 purchase of MYCC, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
09/13/2017 | $17.05 | 09/14/2017 | $17.10 | 09/15/2017 | $17.15 | 09/18/2017 | $17.10 | 11/28/2017 | $17.10 |
|
|