Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar MYA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
MYA Historical Price Range
Date Open High Low Close Volume
07/11/2005 $17.56 $17.77 $17.56 $17.77 1.70K
07/12/2005 $18.00 $18.20 $18.00 $18.09 10.80K
07/13/2005 $18.09 $18.09 $18.09 $18.09 0
07/14/2005 $18.09 $18.09 $18.09 $18.09 10.10K
07/15/2005 $18.09 $18.09 $18.09 $18.09 10.10K
 MYA historical stock prices picture
MYA (MYA) has the following price history information. Looking back at MYA historical stock prices for the last five trading days, on July 11, 2005, MYA opened at $17.56, traded as high as $17.77 and as low as $17.56, and closed at $17.77. Trading volume was a total of 1.70K shares. On July 12, 2005, MYA opened at $18.00, traded as high as $18.20 and as low as $18.00, and closed at $18.09. Trading volume was a total of 10.80K shares. On July 13, 2005, MYA opened at $18.09, traded as high as $18.09 and as low as $18.09, and closed at $18.09. Trading volume was a total of 0 shares. On July 14, 2005, MYA opened at $18.09, traded as high as $18.09 and as low as $18.09, and closed at $18.09. Trading volume was a total of 10.10K shares. On July 15, 2005, MYA opened at $18.09, traded as high as $18.09 and as low as $18.09, and closed at $18.09. Trading volume was a total of 10.10K shares.

MYA Historical Stock Prices By Date:

MYA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYA shares, starting with a $10,000 purchase of MYA, and working forward through the historical stock price information to today. MYA -- use the split history when considering split-adjusted past price performance.
MYA Historical Closing Prices
Date Close
07/11/2005$17.77
07/12/2005$18.09
07/13/2005$18.09
07/14/2005$18.09
07/15/2005$18.09
Materials Historical Prices
MYA is categorized under the Materials sector; below are some other companies in the same sector:

MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices

Email EnvelopeFree MYA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.