|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/10/2019 |
$4.55 |
$4.57 |
$4.50 |
$4.54 |
716.20K | 05/13/2019 |
$4.50 |
$4.50 |
$4.33 |
$4.40 |
3.12M | 05/14/2019 |
$4.43 |
$4.52 |
$4.41 |
$4.50 |
3.25M | 05/15/2019 |
$4.50 |
$4.50 |
$4.36 |
$4.48 |
1.82M | 05/16/2019 |
$4.48 |
$4.48 |
$4.48 |
$4.48 |
180.80K |
|
Maxwell Technologies develops, manufactures and markets energy storage and power delivery products for transportation, industrial, and other applications. Co. provides the following two product lines: Energy Storage, which consist of Co.'s ultracapacitor products that are energy storage devices that possess a combination of high power density, long operational life and the ability to charge and discharge; and High-Voltage Capacitors, which consist of Co.'s CONDIS® high-voltage capacitors that are used to ensure the safety and reliability of electric utility infrastructure and other applications involving transport, distribution and measurement of high-voltage electrical energy. | |
|
MXWL (MXWL) has the following price history information. Looking back at MXWL historical stock prices for the last five trading days, on May 10, 2019, MXWL opened at $4.55, traded as high as $4.57 and as low as $4.50, and closed at $4.54. Trading volume was a total of 716.20K shares. On May 13, 2019, MXWL opened at $4.50, traded as high as $4.50 and as low as $4.33, and closed at $4.40. Trading volume was a total of 3.12M shares. On May 14, 2019, MXWL opened at $4.43, traded as high as $4.52 and as low as $4.41, and closed at $4.50. Trading volume was a total of 3.25M shares. On May 15, 2019, MXWL opened at $4.50, traded as high as $4.50 and as low as $4.36, and closed at $4.48. Trading volume was a total of 1.82M shares. On May 16, 2019, MXWL opened at $4.48, traded as high as $4.48 and as low as $4.48, and closed at $4.48. Trading volume was a total of 180.80K shares.
MXWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MXWL shares, starting with a $10,000 purchase of MXWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/16/2019 |
|
Start price/share: |
$14.35 |
|
End price/share: |
$4.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-68.78% |
|
Average Annual Total Return: |
-20.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,121.14 |
|
Years: |
5.13 |
|
|
|
Date |
Close |
05/10/2019 | $4.54 | 05/13/2019 | $4.40 | 05/14/2019 | $4.50 | 05/15/2019 | $4.48 | 05/16/2019 | $4.48 |
|
|