 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/07/2014 |
$1.16 |
$1.16 |
$1.16 |
$1.16 |
0 | | 11/10/2014 |
$1.16 |
$1.16 |
$1.16 |
$1.16 |
0 | | 11/11/2014 |
$1.16 |
$1.16 |
$1.16 |
$1.16 |
0 | | 11/12/2014 |
$1.17 |
$1.17 |
$1.17 |
$1.17 |
200 | | 11/13/2014 |
$1.19 |
$1.19 |
$1.14 |
$1.14 |
700 |
|
|
| Maxcom Telecomunicaciones is engaged in the construction and operation of a telephone network, voice over IP, local, national and international long-distance telephony services, public telephony, data transfer services, internet, pay TV, virtual private network services and other value-added services, within Mexico. The Company also provides mobile telephony services as a virtual mobile network operator. | |
|
MXT (MXT) has the following price history information. Looking back at MXT historical stock prices for the last five trading days, on November 07, 2014, MXT opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 0 shares. On November 10, 2014, MXT opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 0 shares. On November 11, 2014, MXT opened at $1.16, traded as high as $1.16 and as low as $1.16, and closed at $1.16. Trading volume was a total of 0 shares. On November 12, 2014, MXT opened at $1.17, traded as high as $1.17 and as low as $1.17, and closed at $1.17. Trading volume was a total of 200 shares. On November 13, 2014, MXT opened at $1.19, traded as high as $1.19 and as low as $1.14, and closed at $1.14. Trading volume was a total of 700 shares.
MXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MXT shares, starting with a $10,000 purchase of MXT, and working forward through the historical stock price information to today.
MXT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/07/2014 | $1.16 | | 11/10/2014 | $1.16 | | 11/11/2014 | $1.16 | | 11/12/2014 | $1.17 | | 11/13/2014 | $1.14 |
|
|
Free MXT Email Alerts:
