 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2003 |
$0.67 |
$0.67 |
$0.61 |
$0.66 |
2.95M | | 12/15/2003 |
$0.68 |
$0.69 |
$0.61 |
$0.61 |
2.56M | | 12/16/2003 |
$0.61 |
$0.61 |
$0.50 |
$0.51 |
6.04M | | 12/17/2003 |
$0.53 |
$0.57 |
$0.51 |
$0.54 |
6.54M | | 12/18/2003 |
$0.54 |
$0.67 |
$0.51 |
$0.64 |
21.93M |
|
|
| A healthcare Internet technology company. Develops and intends to market communication technologies for use in the healthcare industry primarily at the point-of-care. | |
|
MXR (MXR) has the following price history information. Looking back at MXR historical stock prices for the last five trading days, on December 12, 2003, MXR opened at $0.67, traded as high as $0.67 and as low as $0.61, and closed at $0.66. Trading volume was a total of 2.95M shares. On December 15, 2003, MXR opened at $0.68, traded as high as $0.69 and as low as $0.61, and closed at $0.61. Trading volume was a total of 2.56M shares. On December 16, 2003, MXR opened at $0.61, traded as high as $0.61 and as low as $0.50, and closed at $0.51. Trading volume was a total of 6.04M shares. On December 17, 2003, MXR opened at $0.53, traded as high as $0.57 and as low as $0.51, and closed at $0.54. Trading volume was a total of 6.54M shares. On December 18, 2003, MXR opened at $0.54, traded as high as $0.67 and as low as $0.51, and closed at $0.64. Trading volume was a total of 21.93M shares.
MXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MXR shares, starting with a $10,000 purchase of MXR, and working forward through the historical stock price information to today.
MXR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/12/2003 | $0.66 | | 12/15/2003 | $0.61 | | 12/16/2003 | $0.51 | | 12/17/2003 | $0.54 | | 12/18/2003 | $0.64 |
|
|
