|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/04/2017 |
$13.84 |
$13.86 |
$13.84 |
$13.85 |
3.90K | 10/05/2017 |
$13.83 |
$13.83 |
$13.81 |
$13.81 |
4.90K | 10/06/2017 |
$13.78 |
$13.87 |
$13.77 |
$13.85 |
10.50K | 10/09/2017 |
$13.80 |
$13.88 |
$13.80 |
$13.85 |
5.20K | 10/10/2017 |
$13.85 |
$13.85 |
$13.85 |
$13.85 |
0 |
|
MaxPoint Interactive is a marketing technology company. Co. provides a business intelligence and marketing automation software service, which it refers to as its solution, that enables national brands to drive local, in-store sales. Co. provides an alternative to local marketing methods for national brands across a number of industries where transactions take place offline, such as consumer products, retail, automotive, financial services, healthcare, telecommunications and entertainment. Co. operates in one segment by delivering local, targeted digital marketing campaigns for customers through various channels, including display, mobile, social and video. | |
|
MXPT (MXPT) has the following price history information. Looking back at MXPT historical stock prices for the last five trading days, on October 04, 2017, MXPT opened at $13.84, traded as high as $13.86 and as low as $13.84, and closed at $13.85. Trading volume was a total of 3.90K shares. On October 05, 2017, MXPT opened at $13.83, traded as high as $13.83 and as low as $13.81, and closed at $13.81. Trading volume was a total of 4.90K shares. On October 06, 2017, MXPT opened at $13.78, traded as high as $13.87 and as low as $13.77, and closed at $13.85. Trading volume was a total of 10.50K shares. On October 09, 2017, MXPT opened at $13.80, traded as high as $13.88 and as low as $13.80, and closed at $13.85. Trading volume was a total of 5.20K shares. On October 10, 2017, MXPT opened at $13.85, traded as high as $13.85 and as low as $13.85, and closed at $13.85. Trading volume was a total of 0 shares.
MXPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MXPT shares, starting with a $10,000 purchase of MXPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/03/2016 |
|
End date: |
10/10/2017 |
|
Start price/share: |
$10.46 |
|
End price/share: |
$13.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
32.41% |
|
Average Annual Total Return: |
23.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,240.94 |
|
Years: |
1.35 |
|
|
|
Date |
Close |
10/04/2017 | $13.85 | 10/05/2017 | $13.81 | 10/06/2017 | $13.85 | 10/09/2017 | $13.85 | 10/10/2017 | $13.85 |
|
|