 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/17/2009 |
$10.48 |
$10.48 |
$10.48 |
$10.48 |
200 | | 12/18/2009 |
$10.60 |
$10.60 |
$10.48 |
$10.50 |
1.90K | | 12/21/2009 |
$10.49 |
$10.54 |
$10.49 |
$10.50 |
700 | | 12/22/2009 |
$10.50 |
$10.50 |
$10.50 |
$10.50 |
0 | | 12/23/2009 |
$10.75 |
$10.92 |
$10.42 |
$10.42 |
3.40K |
|
|
| The Company through its subsidiaries is engaged in the residential and commercial real estate investment and development and racing operations. | |
|
MXM (MXM) has the following price history information. Looking back at MXM historical stock prices for the last five trading days, on December 17, 2009, MXM opened at $10.48, traded as high as $10.48 and as low as $10.48, and closed at $10.48. Trading volume was a total of 200 shares. On December 18, 2009, MXM opened at $10.60, traded as high as $10.60 and as low as $10.48, and closed at $10.50. Trading volume was a total of 1.90K shares. On December 21, 2009, MXM opened at $10.49, traded as high as $10.54 and as low as $10.49, and closed at $10.50. Trading volume was a total of 700 shares. On December 22, 2009, MXM opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares. On December 23, 2009, MXM opened at $10.75, traded as high as $10.92 and as low as $10.42, and closed at $10.42. Trading volume was a total of 3.40K shares.
MXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MXM shares, starting with a $10,000 purchase of MXM, and working forward through the historical stock price information to today.
MXM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/17/2009 | $10.48 | | 12/18/2009 | $10.50 | | 12/21/2009 | $10.50 | | 12/22/2009 | $10.50 | | 12/23/2009 | $10.42 |
|
|
Free MXM Email Alerts:
