Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $11.23 $11.23 $11.23 $11.23 500
05/21/2024 $11.14 $11.15 $11.03 $11.03 3.90K
05/22/2024 $11.02 $11.05 $10.94 $10.97 8.20K
05/23/2024 $10.94 $10.99 $10.85 $10.86 10.20K
05/24/2024 $10.91 $10.91 $10.82 $10.82 900
The Mexico Equity and Income Fund is a closed-end, non-diversified management investment company.
MXE historical stock prices picture
Mexico Equity and Income Fund (MXE) has the following price history information. Looking back at MXE historical stock prices for the last five trading days, on May 20, 2024, MXE opened at $11.23, traded as high as $11.23 and as low as $11.23, and closed at $11.23. Trading volume was a total of 500 shares. On May 21, 2024, MXE opened at $11.14, traded as high as $11.15 and as low as $11.03, and closed at $11.03. Trading volume was a total of 3.90K shares. On May 22, 2024, MXE opened at $11.02, traded as high as $11.05 and as low as $10.94, and closed at $10.97. Trading volume was a total of 8.20K shares. On May 23, 2024, MXE opened at $10.94, traded as high as $10.99 and as low as $10.85, and closed at $10.86. Trading volume was a total of 10.20K shares. On May 24, 2024, MXE opened at $10.91, traded as high as $10.91 and as low as $10.82, and closed at $10.82. Trading volume was a total of 900 shares.

MXE Historical Stock Prices By Date:

MXE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mexico Equity and Income Fund shares, starting with a $10,000 purchase of MXE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $15.59
End price/share: $10.82
Starting shares: 641.44
Ending shares: 703.53
Dividends reinvested/share: $1.04
Total return: -23.88%
Average Annual Total Return: -2.69%
Starting investment: $10,000.00
Ending investment: $7,613.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $15.59
End price/share: $10.82
Dividends collected/share: $1.04
Total return: -23.95%
Average Annual Total Return: -2.70%
Starting investment: $10,000.00
Ending investment: $7,606.08
Years: 10.00
Date Close
05/20/2024$11.23
05/21/2024$11.03
05/22/2024$10.97
05/23/2024$10.86
05/24/2024$10.82
MXE is categorized under the Financials sector; below are some other companies in the same sector:

MXF Historical Stock Prices
MXI Historical Stock Prices
MXN Historical Stock Prices
MYC Historical Stock Prices
MYD Historical Stock Prices
MYF Historical Stock Prices
MYI Historical Stock Prices
MYJ Historical Stock Prices
MYM Historical Stock Prices
MYN Historical Stock Prices

Also explore: MXE shares outstanding history

Email EnvelopeFree MXE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.