 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$2.86 |
$2.98 |
$2.82 |
$2.86 |
231.20K | | 02/05/2026 |
$2.85 |
$2.85 |
$2.78 |
$2.80 |
179.10K | | 02/06/2026 |
$2.88 |
$3.11 |
$2.88 |
$3.04 |
330.00K | | 02/09/2026 |
$3.04 |
$3.11 |
$3.02 |
$3.02 |
246.00K | | 02/10/2026 |
$3.05 |
$3.09 |
$3.00 |
$3.03 |
220.50K |
|
|
| MagnaChip Semiconductor Corp is a Luxembourg-based designer and manufacturer of analog and mixed-signal semiconductor platform solutions for communications, Internet of Things (IoT) applications, consumer, industrial and automotive applications. It has a segment Standard Products Group. Standard Products Group includes Display Solutions and Power Solutions. Display Solutions products provide panel display solutions to major suppliers of large and small rigid and flexible panel displays, mobile, automotive applications and home appliances. Power Solutions products include discrete and integrated circuit solutions for power management in communications, consumer and industrial applications. | |
|
Magnachip Semiconductor (MX) has the following price history information. Looking back at MX historical stock prices for the last five trading days, on February 04, 2026, MX opened at $2.86, traded as high as $2.98 and as low as $2.82, and closed at $2.86. Trading volume was a total of 231.20K shares. On February 05, 2026, MX opened at $2.85, traded as high as $2.85 and as low as $2.78, and closed at $2.80. Trading volume was a total of 179.10K shares. On February 06, 2026, MX opened at $2.88, traded as high as $3.11 and as low as $2.88, and closed at $3.04. Trading volume was a total of 330.00K shares. On February 09, 2026, MX opened at $3.04, traded as high as $3.11 and as low as $3.02, and closed at $3.02. Trading volume was a total of 246.00K shares. On February 10, 2026, MX opened at $3.05, traded as high as $3.09 and as low as $3.00, and closed at $3.03. Trading volume was a total of 220.50K shares.
MX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magnachip Semiconductor shares, starting with a $10,000 purchase of MX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$3.40 |
|
| End price/share: |
$3.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.88% |
|
| Average Annual Total Return: |
-1.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,907.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $2.86 | | 02/05/2026 | $2.80 | | 02/06/2026 | $3.04 | | 02/09/2026 | $3.02 | | 02/10/2026 | $3.03 |
|
|
Free MX Email Alerts:
