Historical Stock Price
ETFs Holding MX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $5.64 $5.65 $5.53 $5.56 223.90K
03/25/2024 $5.52 $5.55 $5.35 $5.36 257.90K
03/26/2024 $5.36 $5.58 $5.32 $5.56 735.10K
03/27/2024 $5.59 $5.68 $5.50 $5.55 594.80K
03/28/2024 $5.58 $5.61 $5.54 $5.58 279.20K
MagnaChip Semiconductor is a holding company. Through its subsidiaries, Co. designs and supply analog and mixed-signal semiconductor platform solutions for communications, Internet of Things applications, consumer, computing, industrial and automotive applications. Co.'s standard products business includes: Display Solutions, which provide flat panel display solutions to main suppliers of flat panel displays; and Power Solutions business lines, which produces power management semiconductor products including discrete and integrated circuit solutions for power management in communications, consumer, computing, servers, automotive, and industrial applications.
MX historical stock prices picture
Magnachip Semiconductor (MX) has the following price history information. Looking back at MX historical stock prices for the last five trading days, on March 22, 2024, MX opened at $5.64, traded as high as $5.65 and as low as $5.53, and closed at $5.56. Trading volume was a total of 223.90K shares. On March 25, 2024, MX opened at $5.52, traded as high as $5.55 and as low as $5.35, and closed at $5.36. Trading volume was a total of 257.90K shares. On March 26, 2024, MX opened at $5.36, traded as high as $5.58 and as low as $5.32, and closed at $5.56. Trading volume was a total of 735.10K shares. On March 27, 2024, MX opened at $5.59, traded as high as $5.68 and as low as $5.50, and closed at $5.55. Trading volume was a total of 594.80K shares. On March 28, 2024, MX opened at $5.58, traded as high as $5.61 and as low as $5.54, and closed at $5.58. Trading volume was a total of 279.20K shares.

MX Historical Stock Prices By Date:

MX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magnachip Semiconductor shares, starting with a $10,000 purchase of MX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.84
End price/share: $5.58
Dividends collected/share: $0.00
Total return: -59.68%
Average Annual Total Return: -8.69%
Starting investment: $10,000.00
Ending investment: $4,029.88
Years: 10.00
Date Close
03/22/2024$5.56
03/25/2024$5.36
03/26/2024$5.56
03/27/2024$5.55
03/28/2024$5.58
MX is categorized under the Technology sector; below are some other companies in the same sector:

MXIM Historical Stock Prices
MXL Historical Stock Prices
MXT Historical Stock Prices
MYSZ Historical Stock Prices
N Historical Stock Prices
NAME Historical Stock Prices
NANO Historical Stock Prices
NATI Historical Stock Prices
NAVR Historical Stock Prices
NCIT Historical Stock Prices

Also explore: MX shares outstanding history

Email EnvelopeFree MX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.