|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$5.64 |
$5.65 |
$5.53 |
$5.56 |
223.90K | 03/25/2024 |
$5.52 |
$5.55 |
$5.35 |
$5.36 |
257.90K | 03/26/2024 |
$5.36 |
$5.58 |
$5.32 |
$5.56 |
735.10K | 03/27/2024 |
$5.59 |
$5.68 |
$5.50 |
$5.55 |
594.80K | 03/28/2024 |
$5.58 |
$5.61 |
$5.54 |
$5.58 |
279.20K |
|
MagnaChip Semiconductor is a holding company. Through its subsidiaries, Co. designs and supply analog and mixed-signal semiconductor platform solutions for communications, Internet of Things applications, consumer, computing, industrial and automotive applications. Co.'s standard products business includes: Display Solutions, which provide flat panel display solutions to main suppliers of flat panel displays; and Power Solutions business lines, which produces power management semiconductor products including discrete and integrated circuit solutions for power management in communications, consumer, computing, servers, automotive, and industrial applications. | |
|
Magnachip Semiconductor (MX) has the following price history information. Looking back at MX historical stock prices for the last five trading days, on March 22, 2024, MX opened at $5.64, traded as high as $5.65 and as low as $5.53, and closed at $5.56. Trading volume was a total of 223.90K shares. On March 25, 2024, MX opened at $5.52, traded as high as $5.55 and as low as $5.35, and closed at $5.36. Trading volume was a total of 257.90K shares. On March 26, 2024, MX opened at $5.36, traded as high as $5.58 and as low as $5.32, and closed at $5.56. Trading volume was a total of 735.10K shares. On March 27, 2024, MX opened at $5.59, traded as high as $5.68 and as low as $5.50, and closed at $5.55. Trading volume was a total of 594.80K shares. On March 28, 2024, MX opened at $5.58, traded as high as $5.61 and as low as $5.54, and closed at $5.58. Trading volume was a total of 279.20K shares.
MX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magnachip Semiconductor shares, starting with a $10,000 purchase of MX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.84 |
|
End price/share: |
$5.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.68% |
|
Average Annual Total Return: |
-8.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,029.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $5.56 | 03/25/2024 | $5.36 | 03/26/2024 | $5.56 | 03/27/2024 | $5.55 | 03/28/2024 | $5.58 |
|
|