|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/25/2015 |
$48.97 |
$49.08 |
$47.92 |
$48.19 |
1.10M | 06/26/2015 |
$48.41 |
$48.53 |
$47.66 |
$47.73 |
2.42M | 06/29/2015 |
$47.61 |
$47.83 |
$47.42 |
$47.47 |
1.87M | 06/30/2015 |
$47.98 |
$48.28 |
$47.10 |
$47.19 |
18.09M | 07/01/2015 |
$47.30 |
$48.74 |
$47.14 |
$48.30 |
4.45M |
|
MeadWestvaco ia a packaging company providing products and services to brands in the healthcare, beauty and personal care, food, beverage, home and garden, tobacco, and agricultural industries. Co. also produces chemicals for the automotive, energy, and infrastructure industries. Co. produces packaging materials, and designs and produces packaging products, as well as paperboard for commercial printing. Co. also designs and produces corrugated packaging products. Also, Co. manufactures, markets and distributes chemicals derived from sawdust and other byproducts of the papermaking process in North America, Europe, South America and Asia. | |
|
MWV (MWV) has the following price history information. Looking back at MWV historical stock prices for the last five trading days, on June 25, 2015, MWV opened at $48.97, traded as high as $49.08 and as low as $47.92, and closed at $48.19. Trading volume was a total of 1.10M shares. On June 26, 2015, MWV opened at $48.41, traded as high as $48.53 and as low as $47.66, and closed at $47.73. Trading volume was a total of 2.42M shares. On June 29, 2015, MWV opened at $47.61, traded as high as $47.83 and as low as $47.42, and closed at $47.47. Trading volume was a total of 1.87M shares. On June 30, 2015, MWV opened at $47.98, traded as high as $48.28 and as low as $47.10, and closed at $47.19. Trading volume was a total of 18.09M shares. On July 01, 2015, MWV opened at $47.30, traded as high as $48.74 and as low as $47.14, and closed at $48.30. Trading volume was a total of 4.45M shares.
MWV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWV shares, starting with a $10,000 purchase of MWV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/01/2015 |
|
Start price/share: |
$37.64 |
|
End price/share: |
$48.30 |
|
Starting shares: |
265.67 |
|
Ending shares: |
273.20 |
|
Dividends reinvested/share: |
$1.25 |
|
Total return: |
31.96% |
|
Average Annual Total Return: |
24.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,195.39 |
|
Years: |
1.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/01/2015 |
|
Start price/share: |
$37.64 |
|
End price/share: |
$48.30 |
|
Dividends collected/share: |
$1.25 |
|
Total return: |
31.64% |
|
Average Annual Total Return: |
24.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,163.63 |
|
Years: |
1.25 |
|
|
|
Date |
Close |
06/25/2015 | $48.19 | 06/26/2015 | $47.73 | 06/29/2015 | $47.47 | 06/30/2015 | $47.19 | 07/01/2015 | $48.30 |
|
|