Historical Stock Price
ETFs Holding MWV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2015 $48.97 $49.08 $47.92 $48.19 1.10M
06/26/2015 $48.41 $48.53 $47.66 $47.73 2.42M
06/29/2015 $47.61 $47.83 $47.42 $47.47 1.87M
06/30/2015 $47.98 $48.28 $47.10 $47.19 18.09M
07/01/2015 $47.30 $48.74 $47.14 $48.30 4.45M
MeadWestvaco ia a packaging company providing products and services to brands in the healthcare, beauty and personal care, food, beverage, home and garden, tobacco, and agricultural industries. Co. also produces chemicals for the automotive, energy, and infrastructure industries. Co. produces packaging materials, and designs and produces packaging products, as well as paperboard for commercial printing. Co. also designs and produces corrugated packaging products. Also, Co. manufactures, markets and distributes chemicals derived from sawdust and other byproducts of the papermaking process in North America, Europe, South America and Asia.
MWV historical stock prices picture
MWV (MWV) has the following price history information. Looking back at MWV historical stock prices for the last five trading days, on June 25, 2015, MWV opened at $48.97, traded as high as $49.08 and as low as $47.92, and closed at $48.19. Trading volume was a total of 1.10M shares. On June 26, 2015, MWV opened at $48.41, traded as high as $48.53 and as low as $47.66, and closed at $47.73. Trading volume was a total of 2.42M shares. On June 29, 2015, MWV opened at $47.61, traded as high as $47.83 and as low as $47.42, and closed at $47.47. Trading volume was a total of 1.87M shares. On June 30, 2015, MWV opened at $47.98, traded as high as $48.28 and as low as $47.10, and closed at $47.19. Trading volume was a total of 18.09M shares. On July 01, 2015, MWV opened at $47.30, traded as high as $48.74 and as low as $47.14, and closed at $48.30. Trading volume was a total of 4.45M shares.

MWV Historical Stock Prices By Date:

MWV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWV shares, starting with a $10,000 purchase of MWV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 07/01/2015
Start price/share: $15.55
End price/share: $48.30
Starting shares: 643.09
Ending shares: 810.81
Dividends reinvested/share: $7.13
Total return: 291.62%
Average Annual Total Return: 24.68%
Starting investment: $10,000.00
Ending investment: $39,164.29
Years: 6.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 07/01/2015
Start price/share: $15.55
End price/share: $48.30
Dividends collected/share: $7.13
Total return: 256.46%
Average Annual Total Return: 22.80%
Starting investment: $10,000.00
Ending investment: $35,649.41
Years: 6.19
Date Close
06/25/2015$48.19
06/26/2015$47.73
06/29/2015$47.47
06/30/2015$47.19
07/01/2015$48.30
MWV is categorized under the Materials sector; below are some other companies in the same sector:

MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices

MWV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.