Historical Stock Price
ETFs Holding MWIV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/18/2015 $189.91 $189.96 $189.79 $189.89 414.00K
02/19/2015 $189.84 $189.98 $189.81 $189.96 107.40K
02/20/2015 $189.97 $189.98 $189.90 $189.90 179.90K
02/23/2015 $189.93 $190.00 $189.90 $189.90 1.67M
02/24/2015 $189.96 $190.02 $189.96 $190.00 231.10K
MWI Veterinary Supply is a distributor of animal health products in the U.S. and in the U.K. Products that Co. sells include pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, supplies, specialty products, veterinary pet food, capital equipment and nutritional products. Co. markets these products to customers in both the companion animal and production animal markets. In addition, Co. provides its customers with a variety of services, including its e-commerce platform, technology management systems, pharmacy fulfillment, inventory management system, equipment procurement consultation, special order fulfillment, educational seminars and pet cremation.
MWIV historical stock prices picture
MWIV (MWIV) has the following price history information. Looking back at MWIV historical stock prices for the last five trading days, on February 18, 2015, MWIV opened at $189.91, traded as high as $189.96 and as low as $189.79, and closed at $189.89. Trading volume was a total of 414.00K shares. On February 19, 2015, MWIV opened at $189.84, traded as high as $189.98 and as low as $189.81, and closed at $189.96. Trading volume was a total of 107.40K shares. On February 20, 2015, MWIV opened at $189.97, traded as high as $189.98 and as low as $189.90, and closed at $189.90. Trading volume was a total of 179.90K shares. On February 23, 2015, MWIV opened at $189.93, traded as high as $190.00 and as low as $189.90, and closed at $189.90. Trading volume was a total of 1.67M shares. On February 24, 2015, MWIV opened at $189.96, traded as high as $190.02 and as low as $189.96, and closed at $190.00. Trading volume was a total of 231.10K shares.

MWIV Historical Stock Prices By Date:

MWIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWIV shares, starting with a $10,000 purchase of MWIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 02/24/2015
Start price/share: $56.82
End price/share: $190.00
Dividends collected/share: $0.00
Total return: 234.39%
Average Annual Total Return: 31.46%
Starting investment: $10,000.00
Ending investment: $33,444.08
Years: 4.41
Date Close
02/18/2015$189.89
02/19/2015$189.96
02/20/2015$189.90
02/23/2015$189.90
02/24/2015$190.00
MWIV is categorized under the Healthcare sector; below are some other companies in the same sector:

MYG Historical Stock Prices
MYGN Historical Stock Prices
MYL Historical Stock Prices
MYND Historical Stock Prices
MYO Historical Stock Prices
MYOK Historical Stock Prices
MZOR Historical Stock Prices
NAOV Historical Stock Prices
NAVB Historical Stock Prices
NBIX Historical Stock Prices

MWIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.