|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/30/2015 |
$45.68 |
$48.21 |
$45.01 |
$48.00 |
2.83M | 12/01/2015 |
$47.99 |
$49.98 |
$44.58 |
$46.00 |
7.52M | 12/02/2015 |
$45.43 |
$46.50 |
$43.79 |
$45.02 |
12.36M | 12/03/2015 |
$44.90 |
$45.25 |
$40.70 |
$41.53 |
8.02M | 12/04/2015 |
$41.53 |
$41.53 |
$41.53 |
$41.53 |
0 |
|
Markwest Energy Partners is engaged in the gathering, processing and transportation of natural gas; the gathering, transportation, fractionation, storage and marketing of natural gas liquids; and the gathering and transportation of crude oil. Co. conducts its operations in the following operating segments: Marcellus, which provides natural gas midstream services in southwestern Pennsylvania and northern West Virginia; Utica, which provides gathering, processing, fractionation and marketing services in Ohio; Northeast, which has operations in Kentucky, southern West Virginia and Michigan; and Southwest, which includes the operations of its processing facility in Corpus Christi, TX. | |
|
MWE (MWE) has the following price history information. Looking back at MWE historical stock prices for the last five trading days, on November 30, 2015, MWE opened at $45.68, traded as high as $48.21 and as low as $45.01, and closed at $48.00. Trading volume was a total of 2.83M shares. On December 01, 2015, MWE opened at $47.99, traded as high as $49.98 and as low as $44.58, and closed at $46.00. Trading volume was a total of 7.52M shares. On December 02, 2015, MWE opened at $45.43, traded as high as $46.50 and as low as $43.79, and closed at $45.02. Trading volume was a total of 12.36M shares. On December 03, 2015, MWE opened at $44.90, traded as high as $45.25 and as low as $40.70, and closed at $41.53. Trading volume was a total of 8.02M shares. On December 04, 2015, MWE opened at $41.53, traded as high as $41.53 and as low as $41.53, and closed at $41.53. Trading volume was a total of 0 shares.
MWE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWE shares, starting with a $10,000 purchase of MWE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/04/2015 |
|
Start price/share: |
$64.35 |
|
End price/share: |
$41.53 |
|
Starting shares: |
155.40 |
|
Ending shares: |
172.28 |
|
Dividends reinvested/share: |
$6.30 |
|
Total return: |
-28.45% |
|
Average Annual Total Return: |
-18.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,154.32 |
|
Years: |
1.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/04/2015 |
|
Start price/share: |
$64.35 |
|
End price/share: |
$41.53 |
|
Dividends collected/share: |
$6.30 |
|
Total return: |
-25.67% |
|
Average Annual Total Return: |
-16.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,433.40 |
|
Years: |
1.61 |
|
|
|
Date |
Close |
11/30/2015 | $48.00 | 12/01/2015 | $46.00 | 12/02/2015 | $45.02 | 12/03/2015 | $41.53 | 12/04/2015 | $41.53 |
|
|