Historical Stock Price
ETFs Holding MWE »    MWE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2015 $45.68 $48.21 $45.01 $48.00 2.83M
12/01/2015 $47.99 $49.98 $44.58 $46.00 7.52M
12/02/2015 $45.43 $46.50 $43.79 $45.02 12.36M
12/03/2015 $44.90 $45.25 $40.70 $41.53 8.02M
12/04/2015 $41.53 $41.53 $41.53 $41.53 0
Markwest Energy Partners is engaged in the gathering, processing and transportation of natural gas; the gathering, transportation, fractionation, storage and marketing of natural gas liquids; and the gathering and transportation of crude oil. Co. conducts its operations in the following operating segments: Marcellus, which provides natural gas midstream services in southwestern Pennsylvania and northern West Virginia; Utica, which provides gathering, processing, fractionation and marketing services in Ohio; Northeast, which has operations in Kentucky, southern West Virginia and Michigan; and Southwest, which includes the operations of its processing facility in Corpus Christi, TX.
MWE historical stock prices picture
MWE (MWE) has the following price history information. Looking back at MWE historical stock prices for the last five trading days, on November 30, 2015, MWE opened at $45.68, traded as high as $48.21 and as low as $45.01, and closed at $48.00. Trading volume was a total of 2.83M shares. On December 01, 2015, MWE opened at $47.99, traded as high as $49.98 and as low as $44.58, and closed at $46.00. Trading volume was a total of 7.52M shares. On December 02, 2015, MWE opened at $45.43, traded as high as $46.50 and as low as $43.79, and closed at $45.02. Trading volume was a total of 12.36M shares. On December 03, 2015, MWE opened at $44.90, traded as high as $45.25 and as low as $40.70, and closed at $41.53. Trading volume was a total of 8.02M shares. On December 04, 2015, MWE opened at $41.53, traded as high as $41.53 and as low as $41.53, and closed at $41.53. Trading volume was a total of 0 shares.

MWE Historical Stock Prices By Date:

MWE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWE shares, starting with a $10,000 purchase of MWE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 12/04/2015
Start price/share: $35.29
End price/share: $41.53
Starting shares: 283.37
Ending shares: 381.86
Dividends reinvested/share: $17.05
Total return: 58.59%
Average Annual Total Return: 9.29%
Starting investment: $10,000.00
Ending investment: $15,856.06
Years: 5.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 12/04/2015
Start price/share: $35.29
End price/share: $41.53
Dividends collected/share: $17.05
Total return: 66.00%
Average Annual Total Return: 10.26%
Starting investment: $10,000.00
Ending investment: $16,600.02
Years: 5.19
Date Close
11/30/2015$48.00
12/01/2015$46.00
12/02/2015$45.02
12/03/2015$41.53
12/04/2015$41.53
MWE is categorized under the Energy sector; below are some other companies in the same sector:

MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices
NES Historical Stock Prices
NFX Historical Stock Prices
NGL Historical Stock Prices

MWE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.