 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$3.57 |
$3.67 |
$3.42 |
$3.54 |
52.70K | | 07/07/2026 |
$3.59 |
$3.59 |
$3.16 |
$3.32 |
37.10K | | 07/08/2026 |
$3.22 |
$3.48 |
$3.19 |
$3.28 |
46.10K | | 07/09/2026 |
$3.27 |
$3.35 |
$3.17 |
$3.28 |
25.30K | | 07/10/2026 |
$3.28 |
$3.50 |
$3.28 |
$3.36 |
21.40K | |
|
Micware CO Ltd Ads (MWC) has the following price history information. Looking back at MWC historical stock prices for the last five trading days, on July 06, 2026, MWC opened at $3.57, traded as high as $3.67 and as low as $3.42, and closed at $3.54. Trading volume was a total of 52.70K shares. On July 07, 2026, MWC opened at $3.59, traded as high as $3.59 and as low as $3.16, and closed at $3.32. Trading volume was a total of 37.10K shares. On July 08, 2026, MWC opened at $3.22, traded as high as $3.48 and as low as $3.19, and closed at $3.28. Trading volume was a total of 46.10K shares. On July 09, 2026, MWC opened at $3.27, traded as high as $3.35 and as low as $3.17, and closed at $3.28. Trading volume was a total of 25.30K shares. On July 10, 2026, MWC opened at $3.28, traded as high as $3.50 and as low as $3.28, and closed at $3.36. Trading volume was a total of 21.40K shares.
MWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Micware CO Ltd Ads shares, starting with a $10,000 purchase of MWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/15/2026 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$3.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.00% |
|
| Annualized Gain: |
-378.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,200.00 |
|
| Years: |
0.15 |
|
|
|
| Date |
Close |
| 07/06/2026 | $3.54 | | 07/07/2026 | $3.32 | | 07/08/2026 | $3.28 | | 07/09/2026 | $3.28 | | 07/10/2026 | $3.36 |
|
|
Free MWC Email Alerts:
