Historical Stock Price
ETFs Holding MW »    MW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2016 $11.94 $12.47 $11.79 $11.87 1.61M
01/26/2016 $11.96 $13.04 $11.85 $12.61 2.20M
01/27/2016 $12.50 $13.32 $12.42 $12.95 2.53M
01/28/2016 $13.30 $13.66 $12.86 $13.14 2.30M
01/29/2016 $13.27 $13.89 $13.06 $13.71 2.57M
The Men's Wearhouse is a retailer of men's suits and a provider of tuxedo rental products in the U.S. and Canada. Co.'s U.S. retail stores operate under the brand names of Men's Wearhouse, Men's Wearhouse and Tux, Jos. A. Bank and K&G. Co.'s Canadian stores operate under the brand name of Moores Clothing for Men. Co. also conducts retail dry cleaning, laundry and heirlooming operations through MW Cleaners. Additionally, Co. operates two corporate apparel providers, its U.K.-based operations, and its Twin Hill operations in the U.S. These operations provide corporate clothing uniforms and workwear to workforces. Co. has two reportable segments: retail and corporate apparel.
MW historical stock prices picture
MW (MW) has the following price history information. Looking back at MW historical stock prices for the last five trading days, on January 25, 2016, MW opened at $11.94, traded as high as $12.47 and as low as $11.79, and closed at $11.87. Trading volume was a total of 1.61M shares. On January 26, 2016, MW opened at $11.96, traded as high as $13.04 and as low as $11.85, and closed at $12.61. Trading volume was a total of 2.20M shares. On January 27, 2016, MW opened at $12.50, traded as high as $13.32 and as low as $12.42, and closed at $12.95. Trading volume was a total of 2.53M shares. On January 28, 2016, MW opened at $13.30, traded as high as $13.66 and as low as $12.86, and closed at $13.14. Trading volume was a total of 2.30M shares. On January 29, 2016, MW opened at $13.27, traded as high as $13.89 and as low as $13.06, and closed at $13.71. Trading volume was a total of 2.57M shares.

MW Historical Stock Prices By Date:

MW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MW shares, starting with a $10,000 purchase of MW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/29/2016
Start price/share: $48.98
End price/share: $13.71
Starting shares: 204.16
Ending shares: 211.02
Dividends reinvested/share: $1.26
Total return: -71.07%
Average Annual Total Return: -49.17%
Starting investment: $10,000.00
Ending investment: $2,893.04
Years: 1.83
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/29/2016
Start price/share: $48.98
End price/share: $13.71
Dividends collected/share: $1.26
Total return: -69.44%
Average Annual Total Return: -47.62%
Starting investment: $10,000.00
Ending investment: $3,056.79
Years: 1.83
Date Close
01/25/2016$11.87
01/26/2016$12.61
01/27/2016$12.95
01/28/2016$13.14
01/29/2016$13.71
MW is categorized under the Services sector; below are some other companies in the same sector:

MXPT Historical Stock Prices
MXPT Historical Stock Prices
MYCC Historical Stock Prices
NAFC Historical Stock Prices
NATH Historical Stock Prices
NAUH Historical Stock Prices
NCMI Historical Stock Prices
NDLS Historical Stock Prices
NETC Historical Stock Prices
NEWM Historical Stock Prices

Email EnvelopeFree MW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.