|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2016 |
$11.94 |
$12.47 |
$11.79 |
$11.87 |
1.61M | 01/26/2016 |
$11.96 |
$13.04 |
$11.85 |
$12.61 |
2.20M | 01/27/2016 |
$12.50 |
$13.32 |
$12.42 |
$12.95 |
2.53M | 01/28/2016 |
$13.30 |
$13.66 |
$12.86 |
$13.14 |
2.30M | 01/29/2016 |
$13.27 |
$13.89 |
$13.06 |
$13.71 |
2.57M |
|
The Men's Wearhouse is a retailer of men's suits and a provider of tuxedo rental products in the U.S. and Canada. Co.'s U.S. retail stores operate under the brand names of Men's Wearhouse, Men's Wearhouse and Tux, Jos. A. Bank and K&G. Co.'s Canadian stores operate under the brand name of Moores Clothing for Men. Co. also conducts retail dry cleaning, laundry and heirlooming operations through MW Cleaners. Additionally, Co. operates two corporate apparel providers, its U.K.-based operations, and its Twin Hill operations in the U.S. These operations provide corporate clothing uniforms and workwear to workforces. Co. has two reportable segments: retail and corporate apparel. | |
|
MW (MW) has the following price history information. Looking back at MW historical stock prices for the last five trading days, on January 25, 2016, MW opened at $11.94, traded as high as $12.47 and as low as $11.79, and closed at $11.87. Trading volume was a total of 1.61M shares. On January 26, 2016, MW opened at $11.96, traded as high as $13.04 and as low as $11.85, and closed at $12.61. Trading volume was a total of 2.20M shares. On January 27, 2016, MW opened at $12.50, traded as high as $13.32 and as low as $12.42, and closed at $12.95. Trading volume was a total of 2.53M shares. On January 28, 2016, MW opened at $13.30, traded as high as $13.66 and as low as $12.86, and closed at $13.14. Trading volume was a total of 2.30M shares. On January 29, 2016, MW opened at $13.27, traded as high as $13.89 and as low as $13.06, and closed at $13.71. Trading volume was a total of 2.57M shares.
MW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MW shares, starting with a $10,000 purchase of MW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/29/2016 |
|
Start price/share: |
$48.98 |
|
End price/share: |
$13.71 |
|
Starting shares: |
204.16 |
|
Ending shares: |
211.02 |
|
Dividends reinvested/share: |
$1.26 |
|
Total return: |
-71.07% |
|
Average Annual Total Return: |
-49.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,893.04 |
|
Years: |
1.83 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/29/2016 |
|
Start price/share: |
$48.98 |
|
End price/share: |
$13.71 |
|
Dividends collected/share: |
$1.26 |
|
Total return: |
-69.44% |
|
Average Annual Total Return: |
-47.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,056.79 |
|
Years: |
1.83 |
|
|
|
Date |
Close |
01/25/2016 | $11.87 | 01/26/2016 | $12.61 | 01/27/2016 | $12.95 | 01/28/2016 | $13.14 | 01/29/2016 | $13.71 |
|
|