|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$67.08 |
$67.08 |
$65.77 |
$65.86 |
15.00K | 03/25/2024 |
$66.48 |
$66.48 |
$65.92 |
$65.94 |
8.50K | 03/26/2024 |
$66.38 |
$66.38 |
$65.59 |
$65.59 |
10.80K | 03/27/2024 |
$66.42 |
$67.86 |
$66.42 |
$67.86 |
5.80K | 03/28/2024 |
$67.95 |
$68.79 |
$67.95 |
$68.31 |
17.80K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (MVV) has the following price history information. Looking back at MVV historical stock prices for the last five trading days, on March 22, 2024, MVV opened at $67.08, traded as high as $67.08 and as low as $65.77, and closed at $65.86. Trading volume was a total of 15.00K shares. On March 25, 2024, MVV opened at $66.48, traded as high as $66.48 and as low as $65.92, and closed at $65.94. Trading volume was a total of 8.50K shares. On March 26, 2024, MVV opened at $66.38, traded as high as $66.38 and as low as $65.59, and closed at $65.59. Trading volume was a total of 10.80K shares. On March 27, 2024, MVV opened at $66.42, traded as high as $67.86 and as low as $66.42, and closed at $67.86. Trading volume was a total of 5.80K shares. On March 28, 2024, MVV opened at $67.95, traded as high as $68.79 and as low as $67.95, and closed at $68.31. Trading volume was a total of 17.80K shares.
MVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of MVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.53 |
|
End price/share: |
$68.31 |
|
Starting shares: |
443.85 |
|
Ending shares: |
464.11 |
|
Dividends reinvested/share: |
$1.81 |
|
Total return: |
217.03% |
|
Average Annual Total Return: |
12.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,692.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.53 |
|
End price/share: |
$68.31 |
|
Dividends collected/share: |
$1.81 |
|
Total return: |
211.22% |
|
Average Annual Total Return: |
12.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,132.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $65.86 | 03/25/2024 | $65.94 | 03/26/2024 | $65.59 | 03/27/2024 | $67.86 | 03/28/2024 | $68.31 |
|
|