Historical Stock Price
How to Retire on Monthly Dividends »    MVV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $66.49 $66.55 $66.43 $66.48 4.40K
05/21/2024 $65.99 $66.30 $65.99 $66.28 3.60K
05/22/2024 $66.08 $66.08 $64.93 $65.13 4.70K
05/23/2024 $65.52 $65.52 $63.32 $63.50 17.60K
05/24/2024 $64.18 $64.61 $63.91 $64.60 20.40K
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively.
MVV historical stock prices picture
NA (MVV) has the following price history information. Looking back at MVV historical stock prices for the last five trading days, on May 20, 2024, MVV opened at $66.49, traded as high as $66.55 and as low as $66.43, and closed at $66.48. Trading volume was a total of 4.40K shares. On May 21, 2024, MVV opened at $65.99, traded as high as $66.30 and as low as $65.99, and closed at $66.28. Trading volume was a total of 3.60K shares. On May 22, 2024, MVV opened at $66.08, traded as high as $66.08 and as low as $64.93, and closed at $65.13. Trading volume was a total of 4.70K shares. On May 23, 2024, MVV opened at $65.52, traded as high as $65.52 and as low as $63.32, and closed at $63.50. Trading volume was a total of 17.60K shares. On May 24, 2024, MVV opened at $64.18, traded as high as $64.61 and as low as $63.91, and closed at $64.60. Trading volume was a total of 20.40K shares.

MVV Historical Stock Prices By Date:

MVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of MVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $21.98
End price/share: $64.60
Starting shares: 454.96
Ending shares: 475.72
Dividends reinvested/share: $1.81
Total return: 207.31%
Average Annual Total Return: 11.88%
Starting investment: $10,000.00
Ending investment: $30,717.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $21.98
End price/share: $64.60
Dividends collected/share: $1.81
Total return: 202.13%
Average Annual Total Return: 11.69%
Starting investment: $10,000.00
Ending investment: $30,200.31
Years: 10.00
Date Close
05/20/2024$66.48
05/21/2024$66.28
05/22/2024$65.13
05/23/2024$63.50
05/24/2024$64.60
MVV is categorized under the Financials sector; below are some other companies in the same sector:

MWC Historical Stock Prices
MWJ Historical Stock Prices
MWN Historical Stock Prices
MXA Historical Stock Prices
MXE Historical Stock Prices
MXF Historical Stock Prices
MXI Historical Stock Prices
MXN Historical Stock Prices
MYC Historical Stock Prices
MYD Historical Stock Prices

Also explore: MVV shares outstanding history

Email EnvelopeFree MVV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.