Historical Stock Price
8% "No Withdrawal" Portfolio »    MVV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $29.38 $29.77 $28.30 $29.76 54.60K
05/28/2020 $30.23 $30.23 $28.69 $28.91 64.70K
05/29/2020 $28.48 $28.81 $27.86 $28.56 61.50K
06/01/2020 $28.77 $29.61 $28.64 $29.28 95.50K
06/02/2020 $29.62 $29.91 $29.39 $29.78 27.20K
ProShares Ultra MidCap 400 ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the S&P MidCap400®. The index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets were $106,212,507 and the Fund's investment portfolio was valued at $97,095,397.
MVV historical stock prices picture
ProShares Trust - ProShares Ultra MidCap400 (MVV) has the following price history information. Looking back at MVV historical stock prices for the last five trading days, on May 27, 2020, MVV opened at $29.38, traded as high as $29.77 and as low as $28.30, and closed at $29.76. Trading volume was a total of 54.60K shares. On May 28, 2020, MVV opened at $30.23, traded as high as $30.23 and as low as $28.69, and closed at $28.91. Trading volume was a total of 64.70K shares. On May 29, 2020, MVV opened at $28.48, traded as high as $28.81 and as low as $27.86, and closed at $28.56. Trading volume was a total of 61.50K shares. On June 01, 2020, MVV opened at $28.77, traded as high as $29.61 and as low as $28.64, and closed at $29.28. Trading volume was a total of 95.50K shares. On June 02, 2020, MVV opened at $29.62, traded as high as $29.91 and as low as $29.39, and closed at $29.78. Trading volume was a total of 27.20K shares.

MVV Historical Stock Prices By Date:

MVV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra MidCap400 shares, starting with a $10,000 purchase of MVV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $7.68
End price/share: $29.78
Starting shares: 1,302.08
Ending shares: 1,333.89
Dividends reinvested/share: $0.78
Total return: 297.23%
Average Annual Total Return: 14.78%
Starting investment: $10,000.00
Ending investment: $39,718.26
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $7.68
End price/share: $29.78
Dividends collected/share: $0.78
Total return: 297.89%
Average Annual Total Return: 14.80%
Starting investment: $10,000.00
Ending investment: $39,787.56
Years: 10.01
Date Close
05/27/2020$29.76
05/28/2020$28.91
05/29/2020$28.56
06/01/2020$29.28
06/02/2020$29.78
MVV is categorized under the Financials sector; below are some other companies in the same sector:

MWC Historical Stock Prices
MWJ Historical Stock Prices
MWN Historical Stock Prices
MXA Historical Stock Prices
MXE Historical Stock Prices
MXF Historical Stock Prices
MXI Historical Stock Prices
MXN Historical Stock Prices
MYC Historical Stock Prices
MYD Historical Stock Prices

Also explore: MVV shares outstanding history

MVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.