Historical Stock Price
ETFs Holding MVG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/20/2016 $12.95 $13.71 $12.74 $13.48 140.60K
06/21/2016 $13.38 $13.38 $12.69 $12.73 176.30K
06/22/2016 $12.57 $12.64 $11.85 $12.28 252.70K
06/23/2016 $12.12 $12.68 $12.09 $12.37 147.70K
06/24/2016 $13.10 $13.16 $12.37 $12.52 172.30K
MAG Silver is an exploration company conducting work on mineral properties it has staked or acquired by way of option agreement, principally in Mexico. Co. has not yet determined whether the properties on which it is conducting exploration contain any ore reserves that are economically recoverable. The recoverability of these amounts is dependent upon the existence of economically recoverable reserves, Co.'s ability to obtain the necessary financing to complete the development of the interests, and future profitable production, or alternatively, upon Co.’s ability to dispose of its interests on a profitable basis.
MVG historical stock prices picture
MVG (MVG) has the following price history information. Looking back at MVG historical stock prices for the last five trading days, on June 20, 2016, MVG opened at $12.95, traded as high as $13.71 and as low as $12.74, and closed at $13.48. Trading volume was a total of 140.60K shares. On June 21, 2016, MVG opened at $13.38, traded as high as $13.38 and as low as $12.69, and closed at $12.73. Trading volume was a total of 176.30K shares. On June 22, 2016, MVG opened at $12.57, traded as high as $12.64 and as low as $11.85, and closed at $12.28. Trading volume was a total of 252.70K shares. On June 23, 2016, MVG opened at $12.12, traded as high as $12.68 and as low as $12.09, and closed at $12.37. Trading volume was a total of 147.70K shares. On June 24, 2016, MVG opened at $13.10, traded as high as $13.16 and as low as $12.37, and closed at $12.52. Trading volume was a total of 172.30K shares.

MVG Historical Stock Prices By Date:

MVG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MVG shares, starting with a $10,000 purchase of MVG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 06/24/2016
Start price/share: $4.77
End price/share: $12.52
Dividends collected/share: $0.00
Total return: 162.47%
Average Annual Total Return: 15.12%
Starting investment: $10,000.00
Ending investment: $26,252.82
Years: 6.85
Date Close
06/20/2016$13.48
06/21/2016$12.73
06/22/2016$12.28
06/23/2016$12.37
06/24/2016$12.52
MVG is categorized under the Materials sector; below are some other companies in the same sector:

MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices

MVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.