|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/18/2020 |
$9.05 |
$9.15 |
$8.97 |
$9.12 |
48.20K | 12/21/2020 |
$9.00 |
$9.08 |
$8.96 |
$9.05 |
41.50K | 12/22/2020 |
$9.02 |
$9.16 |
$8.88 |
$8.89 |
46.10K | 12/23/2020 |
$8.90 |
$9.27 |
$8.90 |
$9.12 |
196.20K | 12/24/2020 |
$9.12 |
$9.12 |
$9.12 |
$9.12 |
0 |
|
MVC Capital is an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to seek to maximize total return from capital appreciation and/or income, though its existing focus is more on yield generating investments. | |
|
MVC Capital (MVC) has the following price history information. Looking back at MVC historical stock prices for the last five trading days, on December 18, 2020, MVC opened at $9.05, traded as high as $9.15 and as low as $8.97, and closed at $9.12. Trading volume was a total of 48.20K shares. On December 21, 2020, MVC opened at $9.00, traded as high as $9.08 and as low as $8.96, and closed at $9.05. Trading volume was a total of 41.50K shares. On December 22, 2020, MVC opened at $9.02, traded as high as $9.16 and as low as $8.88, and closed at $8.89. Trading volume was a total of 46.10K shares. On December 23, 2020, MVC opened at $8.90, traded as high as $9.27 and as low as $8.90, and closed at $9.12. Trading volume was a total of 196.20K shares. On December 24, 2020, MVC opened at $9.12, traded as high as $9.12 and as low as $9.12, and closed at $9.12. Trading volume was a total of 0 shares.
MVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MVC Capital shares, starting with a $10,000 purchase of MVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/24/2020 |
|
Start price/share: |
$12.96 |
|
End price/share: |
$9.12 |
|
Starting shares: |
771.60 |
|
Ending shares: |
1,185.55 |
|
Dividends reinvested/share: |
$3.80 |
|
Total return: |
8.12% |
|
Average Annual Total Return: |
1.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,812.99 |
|
Years: |
6.66 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/24/2020 |
|
Start price/share: |
$12.96 |
|
End price/share: |
$9.12 |
|
Dividends collected/share: |
$3.80 |
|
Total return: |
-0.27% |
|
Average Annual Total Return: |
-0.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,973.38 |
|
Years: |
6.66 |
|
|
|
Date |
Close |
12/18/2020 | $9.12 | 12/21/2020 | $9.05 | 12/22/2020 | $8.89 | 12/23/2020 | $9.12 | 12/24/2020 | $9.12 |
|
|