|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$409.25 |
$413.28 |
$408.00 |
$412.24 |
160.80K | 04/15/2024 |
$416.07 |
$421.13 |
$413.26 |
$415.86 |
190.10K | 04/16/2024 |
$415.74 |
$421.89 |
$415.12 |
$417.61 |
194.70K | 04/17/2024 |
$420.17 |
$425.56 |
$418.83 |
$421.11 |
342.50K | 04/18/2024 |
$423.03 |
$423.43 |
$412.11 |
$412.85 |
210.50K |
|
Murphy USA is a holding company. Through its subsidiaries, Co. markets retail motor fuel products and convenience merchandise through a network of retail stores. Co.'s retail gasoline stores operate under the brand names of Murphy USA and Murphy Express. These locations operate within proximity to Walmart stores or within various markets in the Southeast, Southwest, and Midwest areas of the U.S. Co. also operates a combination of convenience stores and convenience stores with retail gasoline under the brand name of QuickChek. In addition, Co. markets fuel to unbranded wholesale customers through a mixture of Co. owned and third-party product distribution terminals and pipeline positions. | |
|
Murphy USA (MUSA) has the following price history information. Looking back at MUSA historical stock prices for the last five trading days, on April 12, 2024, MUSA opened at $409.25, traded as high as $413.28 and as low as $408.00, and closed at $412.24. Trading volume was a total of 160.80K shares. On April 15, 2024, MUSA opened at $416.07, traded as high as $421.13 and as low as $413.26, and closed at $415.86. Trading volume was a total of 190.10K shares. On April 16, 2024, MUSA opened at $415.74, traded as high as $421.89 and as low as $415.12, and closed at $417.61. Trading volume was a total of 194.70K shares. On April 17, 2024, MUSA opened at $420.17, traded as high as $425.56 and as low as $418.83, and closed at $421.11. Trading volume was a total of 342.50K shares. On April 18, 2024, MUSA opened at $423.03, traded as high as $423.43 and as low as $412.11, and closed at $412.85. Trading volume was a total of 210.50K shares.
MUSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Murphy USA shares, starting with a $10,000 purchase of MUSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$40.69 |
|
End price/share: |
$412.85 |
|
Starting shares: |
245.76 |
|
Ending shares: |
250.71 |
|
Dividends reinvested/share: |
$4.53 |
|
Total return: |
935.07% |
|
Average Annual Total Return: |
26.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$103,545.33 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$40.69 |
|
End price/share: |
$412.85 |
|
Dividends collected/share: |
$4.53 |
|
Total return: |
925.76% |
|
Average Annual Total Return: |
26.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$102,566.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $412.24 | 04/15/2024 | $415.86 | 04/16/2024 | $417.61 | 04/17/2024 | $421.11 | 04/18/2024 | $412.85 |
|
|