Historical Stock Price
ETFs Holding MUR »    MUR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $10.66 $10.82 $10.26 $10.44 7.87M
09/21/2020 $10.09 $10.18 $9.21 $9.26 6.55M
09/22/2020 $9.30 $9.91 $9.28 $9.68 5.79M
09/23/2020 $9.70 $9.78 $8.71 $8.71 4.40M
09/24/2020 $8.51 $9.07 $8.22 $8.81 4.09M
Murphy Oil is a holding company. Through its subsidiaries, Co. is an oil and natural gas exploration and production company. Co. explores for and produces crude oil, natural gas and natural gas liquids worldwide. Co.'s principal exploration and production activities are conducted in United States by wholly owned Murphy Exploration & Production Company - USA and its subsidiaries, in Canada by wholly-owned Murphy Oil Company Ltd. and its subsidiaries, and in Australia, Brazil, Brunei, Mexico and Vietnam by wholly-owned Murphy Exploration & Production Company – International and its subsidiaries. Co.'s hydrocarbon production is in United States, Canada and Brunei.
MUR historical stock prices picture
Murphy Oil (MUR) has the following price history information. Looking back at MUR historical stock prices for the last five trading days, on September 18, 2020, MUR opened at $10.66, traded as high as $10.82 and as low as $10.26, and closed at $10.44. Trading volume was a total of 7.87M shares. On September 21, 2020, MUR opened at $10.09, traded as high as $10.18 and as low as $9.21, and closed at $9.26. Trading volume was a total of 6.55M shares. On September 22, 2020, MUR opened at $9.30, traded as high as $9.91 and as low as $9.28, and closed at $9.68. Trading volume was a total of 5.79M shares. On September 23, 2020, MUR opened at $9.70, traded as high as $9.78 and as low as $8.71, and closed at $8.71. Trading volume was a total of 4.40M shares. On September 24, 2020, MUR opened at $8.51, traded as high as $9.07 and as low as $8.22, and closed at $8.81. Trading volume was a total of 4.09M shares.

MUR Historical Stock Prices By Date:

MUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Murphy Oil shares, starting with a $10,000 purchase of MUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $52.08
End price/share: $8.81
Starting shares: 192.01
Ending shares: 275.50
Dividends reinvested/share: $12.91
Total return: -75.73%
Average Annual Total Return: -13.20%
Starting investment: $10,000.00
Ending investment: $2,427.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $52.08
End price/share: $8.81
Dividends collected/share: $12.91
Total return: -58.29%
Average Annual Total Return: -8.37%
Starting investment: $10,000.00
Ending investment: $4,172.31
Years: 10.00
Date Close
09/18/2020$10.44
09/21/2020$9.26
09/22/2020$9.68
09/23/2020$8.71
09/24/2020$8.81
MUR is categorized under the Energy sector; below are some other companies in the same sector:

MVO Historical Stock Prices
MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices
NES Historical Stock Prices

Also explore: MUR shares outstanding history

MUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.