 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$11.32 |
$11.34 |
$11.21 |
$11.25 |
145.10K | | 01/07/2025 |
$11.23 |
$11.29 |
$11.22 |
$11.24 |
113.40K | | 01/08/2025 |
$11.22 |
$11.26 |
$11.20 |
$11.21 |
47.80K | | 01/10/2025 |
$11.14 |
$11.15 |
$11.06 |
$11.08 |
189.50K | | 01/13/2025 |
$11.05 |
$11.09 |
$11.00 |
$11.02 |
141.60K |
|
|
| BlackRock MuniHoldings New Jersey Quality is registered as a closed-end management investment company. The Fund's investment objective is to provide shareholders with current income exempt from United States federal income tax and New Jersey personal income taxes. The Fund seeks to achieve its investment objective by investing primarily in long-term, investment grade municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax) and New Jersey personal income taxes. | |
|
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) has the following price history information. Looking back at MUJ historical stock prices for the last five trading days, on January 06, 2025, MUJ opened at $11.32, traded as high as $11.34 and as low as $11.21, and closed at $11.25. Trading volume was a total of 145.10K shares. On January 07, 2025, MUJ opened at $11.23, traded as high as $11.29 and as low as $11.22, and closed at $11.24. Trading volume was a total of 113.40K shares. On January 08, 2025, MUJ opened at $11.22, traded as high as $11.26 and as low as $11.20, and closed at $11.21. Trading volume was a total of 47.80K shares. On January 10, 2025, MUJ opened at $11.14, traded as high as $11.15 and as low as $11.06, and closed at $11.08. Trading volume was a total of 189.50K shares. On January 13, 2025, MUJ opened at $11.05, traded as high as $11.09 and as low as $11.00, and closed at $11.02. Trading volume was a total of 141.60K shares.
MUJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings New Jersey Quality Fund shares, starting with a $10,000 purchase of MUJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$14.82 |
|
| End price/share: |
$11.02 |
|
| Starting shares: |
674.76 |
|
| Ending shares: |
1,131.31 |
|
| Dividends reinvested/share: |
$7.03 |
|
| Total return: |
24.67% |
|
| Average Annual Total Return: |
2.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,468.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$14.82 |
|
| End price/share: |
$11.02 |
|
| Dividends collected/share: |
$7.03 |
|
| Total return: |
21.77% |
|
| Average Annual Total Return: |
1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,178.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $11.25 | | 01/07/2025 | $11.24 | | 01/08/2025 | $11.21 | | 01/10/2025 | $11.08 | | 01/13/2025 | $11.02 |
|
|
Free MUJ Email Alerts:
