Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $11.54 $11.54 $11.46 $11.52 72.20K
02/20/2024 $11.50 $11.53 $11.48 $11.52 50.40K
02/21/2024 $11.56 $11.61 $11.53 $11.54 70.60K
02/22/2024 $11.55 $11.63 $11.51 $11.55 130.80K
02/23/2024 $11.56 $11.60 $11.55 $11.55 58.30K
BlackRock MuniHoldings New Jersey Quality is registered as a closed-end management investment company. The Fund's investment objective is to provide shareholders with current income exempt from United States federal income tax and New Jersey personal income taxes. The Fund seeks to achieve its investment objective by investing primarily in long-term, investment grade municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax) and New Jersey personal income taxes.
MUJ historical stock prices picture
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) has the following price history information. Looking back at MUJ historical stock prices for the last five trading days, on February 16, 2024, MUJ opened at $11.54, traded as high as $11.54 and as low as $11.46, and closed at $11.52. Trading volume was a total of 72.20K shares. On February 20, 2024, MUJ opened at $11.50, traded as high as $11.53 and as low as $11.48, and closed at $11.52. Trading volume was a total of 50.40K shares. On February 21, 2024, MUJ opened at $11.56, traded as high as $11.61 and as low as $11.53, and closed at $11.54. Trading volume was a total of 70.60K shares. On February 22, 2024, MUJ opened at $11.55, traded as high as $11.63 and as low as $11.51, and closed at $11.55. Trading volume was a total of 130.80K shares. On February 23, 2024, MUJ opened at $11.56, traded as high as $11.60 and as low as $11.55, and closed at $11.55. Trading volume was a total of 58.30K shares.

MUJ Historical Stock Prices By Date:

MUJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings New Jersey Quality Fund shares, starting with a $10,000 purchase of MUJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $13.66
End price/share: $11.55
Starting shares: 732.06
Ending shares: 1,243.17
Dividends reinvested/share: $7.33
Total return: 43.59%
Average Annual Total Return: 3.68%
Starting investment: $10,000.00
Ending investment: $14,353.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $13.66
End price/share: $11.55
Dividends collected/share: $7.33
Total return: 38.20%
Average Annual Total Return: 3.29%
Starting investment: $10,000.00
Ending investment: $13,822.38
Years: 10.00
Date Close
02/16/2024$11.52
02/20/2024$11.52
02/21/2024$11.54
02/22/2024$11.55
02/23/2024$11.55
MUJ is categorized under the Financials sector; below are some other companies in the same sector:

MUS Historical Stock Prices
MVBF Historical Stock Prices
MVC Historical Stock Prices
MVCB Historical Stock Prices
MVF Historical Stock Prices
MVT Historical Stock Prices
MVV Historical Stock Prices
MWC Historical Stock Prices
MWJ Historical Stock Prices
MWN Historical Stock Prices

Email EnvelopeFree MUJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MUJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.