Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.09 $11.09 $10.99 $11.00 315.80K
03/22/2024 $11.07 $11.07 $11.04 $11.05 96.80K
03/25/2024 $11.01 $11.04 $10.99 $11.02 181.50K
03/26/2024 $11.02 $11.04 $10.96 $10.98 276.10K
03/27/2024 $10.97 $11.03 $10.97 $11.03 140.70K
BlackRock MuniHoldings California Quality Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with current income exempt from United States federal income taxes and California personal income taxes. The Fund seeks to attain its investment objective by investing primarily in municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax) and California personal income taxes. The Fund may also invest directly in securities or synthetically through the use of derivatives.
MUC historical stock prices picture
BlackRock MuniHoldings California Quality Fund (MUC) has the following price history information. Looking back at MUC historical stock prices for the last five trading days, on March 21, 2024, MUC opened at $11.09, traded as high as $11.09 and as low as $10.99, and closed at $11.00. Trading volume was a total of 315.80K shares. On March 22, 2024, MUC opened at $11.07, traded as high as $11.07 and as low as $11.04, and closed at $11.05. Trading volume was a total of 96.80K shares. On March 25, 2024, MUC opened at $11.01, traded as high as $11.04 and as low as $10.99, and closed at $11.02. Trading volume was a total of 181.50K shares. On March 26, 2024, MUC opened at $11.02, traded as high as $11.04 and as low as $10.96, and closed at $10.98. Trading volume was a total of 276.10K shares. On March 27, 2024, MUC opened at $10.97, traded as high as $11.03 and as low as $10.97, and closed at $11.03. Trading volume was a total of 140.70K shares.

MUC Historical Stock Prices By Date:

MUC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings California Quality Fund shares, starting with a $10,000 purchase of MUC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.92
End price/share: $11.03
Starting shares: 718.39
Ending shares: 1,159.58
Dividends reinvested/share: $6.59
Total return: 27.90%
Average Annual Total Return: 2.49%
Starting investment: $10,000.00
Ending investment: $12,787.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.92
End price/share: $11.03
Dividends collected/share: $6.59
Total return: 26.59%
Average Annual Total Return: 2.39%
Starting investment: $10,000.00
Ending investment: $12,663.31
Years: 10.00
Date Close
03/21/2024$11.00
03/22/2024$11.05
03/25/2024$11.02
03/26/2024$10.98
03/27/2024$11.03
MUC is categorized under the Financials sector; below are some other companies in the same sector:

MUE Historical Stock Prices
MUH Historical Stock Prices
MUI Historical Stock Prices
MUJ Historical Stock Prices
MUS Historical Stock Prices
MVBF Historical Stock Prices
MVC Historical Stock Prices
MVCB Historical Stock Prices
MVF Historical Stock Prices
MVT Historical Stock Prices

Email EnvelopeFree MUC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.