|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.09 |
$11.09 |
$10.99 |
$11.00 |
315.80K | 03/22/2024 |
$11.07 |
$11.07 |
$11.04 |
$11.05 |
96.80K | 03/25/2024 |
$11.01 |
$11.04 |
$10.99 |
$11.02 |
181.50K | 03/26/2024 |
$11.02 |
$11.04 |
$10.96 |
$10.98 |
276.10K | 03/27/2024 |
$10.97 |
$11.03 |
$10.97 |
$11.03 |
140.70K |
|
BlackRock MuniHoldings California Quality Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with current income exempt from United States federal income taxes and California personal income taxes. The Fund seeks to attain its investment objective by investing primarily in municipal obligations exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax) and California personal income taxes. The Fund may also invest directly in securities or synthetically through the use of derivatives. | |
|
BlackRock MuniHoldings California Quality Fund (MUC) has the following price history information. Looking back at MUC historical stock prices for the last five trading days, on March 21, 2024, MUC opened at $11.09, traded as high as $11.09 and as low as $10.99, and closed at $11.00. Trading volume was a total of 315.80K shares. On March 22, 2024, MUC opened at $11.07, traded as high as $11.07 and as low as $11.04, and closed at $11.05. Trading volume was a total of 96.80K shares. On March 25, 2024, MUC opened at $11.01, traded as high as $11.04 and as low as $10.99, and closed at $11.02. Trading volume was a total of 181.50K shares. On March 26, 2024, MUC opened at $11.02, traded as high as $11.04 and as low as $10.96, and closed at $10.98. Trading volume was a total of 276.10K shares. On March 27, 2024, MUC opened at $10.97, traded as high as $11.03 and as low as $10.97, and closed at $11.03. Trading volume was a total of 140.70K shares.
MUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings California Quality Fund shares, starting with a $10,000 purchase of MUC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.92 |
|
End price/share: |
$11.03 |
|
Starting shares: |
718.39 |
|
Ending shares: |
1,159.58 |
|
Dividends reinvested/share: |
$6.59 |
|
Total return: |
27.90% |
|
Average Annual Total Return: |
2.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,787.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.92 |
|
End price/share: |
$11.03 |
|
Dividends collected/share: |
$6.59 |
|
Total return: |
26.59% |
|
Average Annual Total Return: |
2.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,663.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $11.00 | 03/22/2024 | $11.05 | 03/25/2024 | $11.02 | 03/26/2024 | $10.98 | 03/27/2024 | $11.03 |
|
|