Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $107.76 $107.91 $107.54 $107.89 3.86M
02/20/2024 $107.94 $108.02 $107.86 $107.86 2.57M
02/21/2024 $107.90 $108.04 $107.80 $107.86 2.67M
02/22/2024 $107.88 $107.90 $107.60 $107.64 3.12M
02/23/2024 $107.69 $108.13 $107.69 $107.97 3.15M
iShares National AMT-Free Muni Bond ETF (the “Fund”) seeks to track the investment results of an index composed of investment-grade U.S. municipal bonds, as represented by the S&P National AMT-Free Municipal Bond IndexTM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $4,545,850,871 and the Fund's investment portfolio was valued at $4,496,267,349.
MUB historical stock prices picture
iShares Trust - iShares National Muni Bond ETF (MUB) has the following price history information. Looking back at MUB historical stock prices for the last five trading days, on February 16, 2024, MUB opened at $107.76, traded as high as $107.91 and as low as $107.54, and closed at $107.89. Trading volume was a total of 3.86M shares. On February 20, 2024, MUB opened at $107.94, traded as high as $108.02 and as low as $107.86, and closed at $107.86. Trading volume was a total of 2.57M shares. On February 21, 2024, MUB opened at $107.90, traded as high as $108.04 and as low as $107.80, and closed at $107.86. Trading volume was a total of 2.67M shares. On February 22, 2024, MUB opened at $107.88, traded as high as $107.90 and as low as $107.60, and closed at $107.64. Trading volume was a total of 3.12M shares. On February 23, 2024, MUB opened at $107.69, traded as high as $108.13 and as low as $107.69, and closed at $107.97. Trading volume was a total of 3.15M shares.

MUB Historical Stock Prices By Date:

MUB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares National Muni Bond ETF shares, starting with a $10,000 purchase of MUB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $106.54
End price/share: $107.97
Starting shares: 93.86
Ending shares: 117.39
Dividends reinvested/share: $24.68
Total return: 26.75%
Average Annual Total Return: 2.40%
Starting investment: $10,000.00
Ending investment: $12,676.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $106.54
End price/share: $107.97
Dividends collected/share: $24.68
Total return: 24.51%
Average Annual Total Return: 2.22%
Starting investment: $10,000.00
Ending investment: $12,455.43
Years: 10.00
Date Close
02/16/2024$107.89
02/20/2024$107.86
02/21/2024$107.86
02/22/2024$107.64
02/23/2024$107.97
MUB is categorized under the Financials sector; below are some other companies in the same sector:

MUC Historical Stock Prices
MUE Historical Stock Prices
MUH Historical Stock Prices
MUI Historical Stock Prices
MUJ Historical Stock Prices
MUS Historical Stock Prices
MVBF Historical Stock Prices
MVC Historical Stock Prices
MVCB Historical Stock Prices
MVF Historical Stock Prices

Also explore: MUB shares outstanding history

Email EnvelopeFree MUB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MUB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.