|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2014 |
$55.31 |
$55.31 |
$55.22 |
$55.30 |
30.20K | 06/30/2014 |
$55.23 |
$55.33 |
$55.23 |
$55.29 |
6.40K | 07/01/2014 |
$55.22 |
$55.26 |
$55.20 |
$55.25 |
5.20K | 07/02/2014 |
$55.20 |
$55.25 |
$55.14 |
$55.21 |
8.00K | 07/03/2014 |
$55.20 |
$55.24 |
$55.12 |
$55.23 |
41.60K |
|
iShares 2017 S&P AMT-Free Municipal Series is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P AMT-Free Municipal Series 2017 Index (the Index). The Index measures the performance of investment-grade United States municipal bonds maturing in 2017. The Index includes municipal bonds primarily from issuers that are state or local governments or agencies. The Fund will invest in AMT-Free, investment grade, noncallable national municipal bond debt. As of Mar 31 2015, the Fund's total assets were $151,201,021 and the Fund's investment portfolio was valued at $149,695,200. | |
|
MUAF (MUAF) has the following price history information. Looking back at MUAF historical stock prices for the last five trading days, on June 27, 2014, MUAF opened at $55.31, traded as high as $55.31 and as low as $55.22, and closed at $55.30. Trading volume was a total of 30.20K shares. On June 30, 2014, MUAF opened at $55.23, traded as high as $55.33 and as low as $55.23, and closed at $55.29. Trading volume was a total of 6.40K shares. On July 01, 2014, MUAF opened at $55.22, traded as high as $55.26 and as low as $55.20, and closed at $55.25. Trading volume was a total of 5.20K shares. On July 02, 2014, MUAF opened at $55.20, traded as high as $55.25 and as low as $55.14, and closed at $55.21. Trading volume was a total of 8.00K shares. On July 03, 2014, MUAF opened at $55.20, traded as high as $55.24 and as low as $55.12, and closed at $55.23. Trading volume was a total of 41.60K shares.
MUAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MUAF shares, starting with a $10,000 purchase of MUAF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/03/2014 |
|
Start price/share: |
$55.21 |
|
End price/share: |
$55.23 |
|
Starting shares: |
181.13 |
|
Ending shares: |
181.55 |
|
Dividends reinvested/share: |
$0.13 |
|
Total return: |
0.27% |
|
Annualized Gain: |
1.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,027.00 |
|
Years: |
0.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/03/2014 |
|
Start price/share: |
$55.21 |
|
End price/share: |
$55.23 |
|
Dividends collected/share: |
$0.13 |
|
Total return: |
0.27% |
|
Annualized Gain: |
1.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,027.00 |
|
Years: |
0.20 |
|
|
|
Date |
Close |
06/27/2014 | $55.30 | 06/30/2014 | $55.29 | 07/01/2014 | $55.25 | 07/02/2014 | $55.21 | 07/03/2014 | $55.23 |
|
|