|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2014 |
$53.56 |
$53.57 |
$53.55 |
$53.57 |
17.30K | 06/30/2014 |
$53.55 |
$53.83 |
$53.55 |
$53.55 |
20.00K | 07/01/2014 |
$53.54 |
$53.54 |
$53.48 |
$53.51 |
6.50K | 07/02/2014 |
$53.54 |
$53.54 |
$53.46 |
$53.51 |
10.10K | 07/03/2014 |
$53.49 |
$53.73 |
$53.46 |
$53.53 |
16.80K |
|
iShares 2016 S&P AMT-Free Municipal Series is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P AMT-Free Municipal Series 2016 Index (the 2016 Index). The 2016 Index measures the performance of investment-grade U.S. municipal bonds maturing in 2016. The 2016 Fund invests in a representative sample of the securities included in the 2016 Index that collectively has an investment profile similar to the 2016 Index. As of Mar 31 2015, the Fund's total assets were $127,972,829 and the Fund's investment portfolio was valued at $126,704,726. | |
|
MUAE (MUAE) has the following price history information. Looking back at MUAE historical stock prices for the last five trading days, on June 27, 2014, MUAE opened at $53.56, traded as high as $53.57 and as low as $53.55, and closed at $53.57. Trading volume was a total of 17.30K shares. On June 30, 2014, MUAE opened at $53.55, traded as high as $53.83 and as low as $53.55, and closed at $53.55. Trading volume was a total of 20.00K shares. On July 01, 2014, MUAE opened at $53.54, traded as high as $53.54 and as low as $53.48, and closed at $53.51. Trading volume was a total of 6.50K shares. On July 02, 2014, MUAE opened at $53.54, traded as high as $53.54 and as low as $53.46, and closed at $53.51. Trading volume was a total of 10.10K shares. On July 03, 2014, MUAE opened at $53.49, traded as high as $53.73 and as low as $53.46, and closed at $53.53. Trading volume was a total of 16.80K shares.
MUAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MUAE shares, starting with a $10,000 purchase of MUAE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/03/2014 |
|
Start price/share: |
$53.54 |
|
End price/share: |
$53.53 |
|
Starting shares: |
186.78 |
|
Ending shares: |
187.09 |
|
Dividends reinvested/share: |
$0.09 |
|
Total return: |
0.15% |
|
Annualized Gain: |
0.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,015.00 |
|
Years: |
0.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/03/2014 |
|
Start price/share: |
$53.54 |
|
End price/share: |
$53.53 |
|
Dividends collected/share: |
$0.09 |
|
Total return: |
0.15% |
|
Annualized Gain: |
0.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,015.00 |
|
Years: |
0.18 |
|
|
|
Date |
Close |
06/27/2014 | $53.57 | 06/30/2014 | $53.55 | 07/01/2014 | $53.51 | 07/02/2014 | $53.51 | 07/03/2014 | $53.53 |
|
|