|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2014 |
$53.02 |
$53.07 |
$52.97 |
$53.07 |
32.30K | 06/30/2014 |
$53.05 |
$53.06 |
$52.98 |
$53.05 |
19.90K | 07/01/2014 |
$52.98 |
$53.03 |
$52.95 |
$52.98 |
25.60K | 07/02/2014 |
$53.00 |
$53.03 |
$52.94 |
$52.94 |
22.60K | 07/03/2014 |
$52.95 |
$53.02 |
$52.90 |
$52.91 |
45.30K |
|
iShares 2015 S&P AMT-Free Municipal Series is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P AMT-Free Municipal Series 2015 Index (the 2015 Index). The 2015 Index measures the performance of investment-grade U.S. municipal bonds maturing in 2015. The 2015 Fund invests in a representative sample of the securities included in the 2015 Index that collectively has an investment profile similar to the 2015 Index. As of Mar 31 2013, the Fund's total assets were $58,495,385 and the Fund's investment portfolio was valued at $57,891,677. | |
|
MUAD (MUAD) has the following price history information. Looking back at MUAD historical stock prices for the last five trading days, on June 27, 2014, MUAD opened at $53.02, traded as high as $53.07 and as low as $52.97, and closed at $53.07. Trading volume was a total of 32.30K shares. On June 30, 2014, MUAD opened at $53.05, traded as high as $53.06 and as low as $52.98, and closed at $53.05. Trading volume was a total of 19.90K shares. On July 01, 2014, MUAD opened at $52.98, traded as high as $53.03 and as low as $52.95, and closed at $52.98. Trading volume was a total of 25.60K shares. On July 02, 2014, MUAD opened at $53.00, traded as high as $53.03 and as low as $52.94, and closed at $52.94. Trading volume was a total of 22.60K shares. On July 03, 2014, MUAD opened at $52.95, traded as high as $53.02 and as low as $52.90, and closed at $52.91. Trading volume was a total of 45.30K shares.
MUAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MUAD shares, starting with a $10,000 purchase of MUAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
07/03/2014 |
|
Start price/share: |
$53.05 |
|
End price/share: |
$52.91 |
|
Starting shares: |
188.50 |
|
Ending shares: |
188.77 |
|
Dividends reinvested/share: |
$0.08 |
|
Total return: |
-0.12% |
|
Annualized Gain: |
-0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,988.00 |
|
Years: |
0.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
07/03/2014 |
|
Start price/share: |
$53.05 |
|
End price/share: |
$52.91 |
|
Dividends collected/share: |
$0.08 |
|
Total return: |
-0.12% |
|
Annualized Gain: |
-0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,988.00 |
|
Years: |
0.19 |
|
|
|
Date |
Close |
06/27/2014 | $53.07 | 06/30/2014 | $53.05 | 07/01/2014 | $52.98 | 07/02/2014 | $52.94 | 07/03/2014 | $52.91 |
|
|