Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2014 $53.02 $53.07 $52.97 $53.07 32.30K
06/30/2014 $53.05 $53.06 $52.98 $53.05 19.90K
07/01/2014 $52.98 $53.03 $52.95 $52.98 25.60K
07/02/2014 $53.00 $53.03 $52.94 $52.94 22.60K
07/03/2014 $52.95 $53.02 $52.90 $52.91 45.30K
iShares 2015 S&P AMT-Free Municipal Series is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P AMT-Free Municipal Series 2015 Index (the 2015 Index). The 2015 Index measures the performance of investment-grade U.S. municipal bonds maturing in 2015. The 2015 Fund invests in a representative sample of the securities included in the 2015 Index that collectively has an investment profile similar to the 2015 Index. As of Mar 31 2013, the Fund's total assets were $58,495,385 and the Fund's investment portfolio was valued at $57,891,677.
MUAD historical stock prices picture
MUAD (MUAD) has the following price history information. Looking back at MUAD historical stock prices for the last five trading days, on June 27, 2014, MUAD opened at $53.02, traded as high as $53.07 and as low as $52.97, and closed at $53.07. Trading volume was a total of 32.30K shares. On June 30, 2014, MUAD opened at $53.05, traded as high as $53.06 and as low as $52.98, and closed at $53.05. Trading volume was a total of 19.90K shares. On July 01, 2014, MUAD opened at $52.98, traded as high as $53.03 and as low as $52.95, and closed at $52.98. Trading volume was a total of 25.60K shares. On July 02, 2014, MUAD opened at $53.00, traded as high as $53.03 and as low as $52.94, and closed at $52.94. Trading volume was a total of 22.60K shares. On July 03, 2014, MUAD opened at $52.95, traded as high as $53.02 and as low as $52.90, and closed at $52.91. Trading volume was a total of 45.30K shares.

MUAD Historical Stock Prices By Date:

MUAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MUAD shares, starting with a $10,000 purchase of MUAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2014
End date: 07/03/2014
Start price/share: $53.05
End price/share: $52.91
Starting shares: 188.50
Ending shares: 188.77
Dividends reinvested/share: $0.08
Total return: -0.12%
Annualized Gain: -0.63%
Starting investment: $10,000.00
Ending investment: $9,988.00
Years: 0.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2014
End date: 07/03/2014
Start price/share: $53.05
End price/share: $52.91
Dividends collected/share: $0.08
Total return: -0.12%
Annualized Gain: -0.63%
Starting investment: $10,000.00
Ending investment: $9,988.00
Years: 0.19
Date Close
06/27/2014$53.07
06/30/2014$53.05
07/01/2014$52.98
07/02/2014$52.94
07/03/2014$52.91
MUAD is categorized under the Financials sector; below are some other companies in the same sector:

MUAE Historical Stock Prices
MUAF Historical Stock Prices
MUB Historical Stock Prices
MUC Historical Stock Prices
MUE Historical Stock Prices
MUH Historical Stock Prices
MUI Historical Stock Prices
MUJ Historical Stock Prices
MUS Historical Stock Prices
MVBF Historical Stock Prices

Email EnvelopeFree MUAD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MUAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.