Historical Stock Price
ETFs Holding MTX »    MTX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $56.09 $56.45 $55.67 $56.38 84.10K
02/12/2019 $56.87 $58.09 $56.87 $58.04 75.80K
02/13/2019 $58.20 $58.71 $58.09 $58.25 79.80K
02/14/2019 $57.94 $58.54 $57.34 $57.39 145.10K
02/15/2019 $58.10 $58.32 $57.68 $58.24 162.80K
Minerals Technologies is a resource- and technology-based company. Co.'s segments are: Specialty Minerals, which produces and sells synthetic mineral product precipitated calcium carbonate and processed mineral product quicklime, and mines mineral ores and processes and sells mineral products, primarily limestone and talc; Performance Materials, which supplies bentonite and bentonite-related products, chromite and leonardite; Refractories, which produces monolithic and shaped refractory materials and specialty products; and Energy Services, which provides services to improve the production, costs, compliance, and environmental impact of activities performed in the oil and gas industry.
MTX historical stock prices picture
Minerals Technologies (MTX) has the following price history information. Looking back at MTX historical stock prices for the last five trading days, on February 11, 2019, MTX opened at $56.09, traded as high as $56.45 and as low as $55.67, and closed at $56.38. Trading volume was a total of 84.10K shares. On February 12, 2019, MTX opened at $56.87, traded as high as $58.09 and as low as $56.87, and closed at $58.04. Trading volume was a total of 75.80K shares. On February 13, 2019, MTX opened at $58.20, traded as high as $58.71 and as low as $58.09, and closed at $58.25. Trading volume was a total of 79.80K shares. On February 14, 2019, MTX opened at $57.94, traded as high as $58.54 and as low as $57.34, and closed at $57.39. Trading volume was a total of 145.10K shares. On February 15, 2019, MTX opened at $58.10, traded as high as $58.32 and as low as $57.68, and closed at $58.24. Trading volume was a total of 162.80K shares.

MTX Historical Stock Prices By Date:

MTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Minerals Technologies shares, starting with a $10,000 purchase of MTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $17.37
End price/share: $58.24
Starting shares: 575.71
Ending shares: 597.04
Dividends reinvested/share: $1.68
Total return: 247.72%
Average Annual Total Return: 13.27%
Starting investment: $10,000.00
Ending investment: $34,765.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $17.37
End price/share: $58.24
Dividends collected/share: $1.68
Total return: 244.93%
Average Annual Total Return: 13.18%
Starting investment: $10,000.00
Ending investment: $34,490.29
Years: 10.00
Date Close
02/11/2019$56.38
02/12/2019$58.04
02/13/2019$58.25
02/14/2019$57.39
02/15/2019$58.24
MTX is categorized under the Materials sector; below are some other companies in the same sector:

MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices

Also explore: MTX shares outstanding history

MTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.