|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$71.94 |
$72.45 |
$71.13 |
$71.19 |
112.00K | 04/15/2024 |
$71.39 |
$72.23 |
$71.12 |
$71.88 |
176.80K | 04/16/2024 |
$71.33 |
$72.11 |
$70.73 |
$71.12 |
106.00K | 04/17/2024 |
$71.79 |
$72.13 |
$70.80 |
$71.15 |
125.80K | 04/18/2024 |
$71.50 |
$72.23 |
$70.86 |
$71.01 |
121.50K |
|
Minerals Technologies is a resource- and technology-based company. Co. has three reportable segments: Performance Materials, which is a global supplier of a range of bentonite-based and synthetic materials for consumer-oriented and industrial markets and for non-residential construction, environmental remediation, and infrastructure projects; Specialty Minerals, which produces and sells the synthetic mineral product precipitated calcium carbonate and processed mineral product quicklime, and mines mineral ores then processes and sells natural mineral products, primarily limestone and talc; and Refractories, which produces monolithic and shaped refractory materials and specialty products. | |
|
Minerals Technologies (MTX) has the following price history information. Looking back at MTX historical stock prices for the last five trading days, on April 12, 2024, MTX opened at $71.94, traded as high as $72.45 and as low as $71.13, and closed at $71.19. Trading volume was a total of 112.00K shares. On April 15, 2024, MTX opened at $71.39, traded as high as $72.23 and as low as $71.12, and closed at $71.88. Trading volume was a total of 176.80K shares. On April 16, 2024, MTX opened at $71.33, traded as high as $72.11 and as low as $70.73, and closed at $71.12. Trading volume was a total of 106.00K shares. On April 17, 2024, MTX opened at $71.79, traded as high as $72.13 and as low as $70.80, and closed at $71.15. Trading volume was a total of 125.80K shares. On April 18, 2024, MTX opened at $71.50, traded as high as $72.23 and as low as $70.86, and closed at $71.01. Trading volume was a total of 121.50K shares.
MTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Minerals Technologies shares, starting with a $10,000 purchase of MTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$62.70 |
|
End price/share: |
$71.01 |
|
Starting shares: |
159.49 |
|
Ending shares: |
164.97 |
|
Dividends reinvested/share: |
$2.10 |
|
Total return: |
17.14% |
|
Average Annual Total Return: |
1.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,719.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$62.70 |
|
End price/share: |
$71.01 |
|
Dividends collected/share: |
$2.10 |
|
Total return: |
16.60% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,662.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $71.19 | 04/15/2024 | $71.88 | 04/16/2024 | $71.12 | 04/17/2024 | $71.15 | 04/18/2024 | $71.01 |
|
|