Historical Stock Price
ETFs Holding MTW »    MTW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $11.06 $11.06 $10.71 $10.90 337.00K
06/17/2024 $10.86 $11.09 $10.80 $11.07 159.00K
06/18/2024 $11.07 $11.14 $10.86 $10.93 138.40K
06/20/2024 $10.86 $10.98 $10.80 $10.81 135.70K
06/21/2024 $10.84 $10.90 $10.63 $10.65 588.90K
The Manitowoc Company is a provider of engineered lifting solutions. Co. has three reportable segments, the Americas, Europe and Africa segment and Middle East and Asia Pacific segment. Co., through its wholly-owned subsidiaries, designs, manufactures, markets, and supports various product lines of mobile hydraulic cranes, lattice-boom crawler cranes, boom trucks, and tower cranes under the Aspen Equipment, Grove, Manitowoc, MGX Equipment Services, National Crane, Potain and Shuttlelift brand names. Co. also provides aftermarket services such as sale of parts, commissioning and disassembly of cranes, training, remanufacturing services, field service work and routine maintenance of cranes.
MTW historical stock prices picture
Manitowoc (MTW) has the following price history information. Looking back at MTW historical stock prices for the last five trading days, on June 14, 2024, MTW opened at $11.06, traded as high as $11.06 and as low as $10.71, and closed at $10.90. Trading volume was a total of 337.00K shares. On June 17, 2024, MTW opened at $10.86, traded as high as $11.09 and as low as $10.80, and closed at $11.07. Trading volume was a total of 159.00K shares. On June 18, 2024, MTW opened at $11.07, traded as high as $11.14 and as low as $10.86, and closed at $10.93. Trading volume was a total of 138.40K shares. On June 20, 2024, MTW opened at $10.86, traded as high as $10.98 and as low as $10.80, and closed at $10.81. Trading volume was a total of 135.70K shares. On June 21, 2024, MTW opened at $10.84, traded as high as $10.90 and as low as $10.63, and closed at $10.65. Trading volume was a total of 588.90K shares.

MTW Historical Stock Prices By Date:

MTW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manitowoc shares, starting with a $10,000 purchase of MTW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $26.56
End price/share: $10.65
Starting shares: 376.51
Ending shares: 379.75
Dividends reinvested/share: $0.14
Total return: -59.56%
Average Annual Total Return: -8.66%
Starting investment: $10,000.00
Ending investment: $4,043.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $26.56
End price/share: $10.65
Dividends collected/share: $0.14
Total return: -59.36%
Average Annual Total Return: -8.61%
Starting investment: $10,000.00
Ending investment: $4,065.31
Years: 10.00
Date Close
06/14/2024$10.90
06/17/2024$11.07
06/18/2024$10.93
06/20/2024$10.81
06/21/2024$10.65
MTW is categorized under the Industrials sector; below are some other companies in the same sector:

MTZ Historical Stock Prices
MWA Historical Stock Prices
MWW Historical Stock Prices
MXWL Historical Stock Prices
MY Historical Stock Prices
MYRG Historical Stock Prices
NAS Historical Stock Prices
NCE Historical Stock Prices
NCI Historical Stock Prices
NCLH Historical Stock Prices

Also explore: MTW shares outstanding history

Email EnvelopeFree MTW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.