 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$9.66 |
$9.73 |
$9.23 |
$9.25 |
223.90K | | 09/05/2024 |
$9.32 |
$9.40 |
$9.14 |
$9.26 |
191.40K | | 09/06/2024 |
$9.25 |
$9.44 |
$9.11 |
$9.13 |
302.80K | | 09/09/2024 |
$9.12 |
$9.30 |
$8.98 |
$8.99 |
288.20K | | 09/10/2024 |
$8.97 |
$9.13 |
$8.94 |
$9.09 |
217.20K |
|
|
| The Manitowoc Company is a provider of engineered lifting solutions. Co. has three reportable segments, the Americas, Europe and Africa segment and Middle East and Asia Pacific segment. Co., through its wholly-owned subsidiaries, designs, manufactures, markets, and supports various product lines of mobile hydraulic cranes, lattice-boom crawler cranes, boom trucks, and tower cranes under the Aspen Equipment, Grove, Manitowoc, MGX Equipment Services, National Crane, Potain and Shuttlelift brand names. Co. also provides aftermarket services such as sale of parts, commissioning and disassembly of cranes, training, remanufacturing services, field service work and routine maintenance of cranes. | |
|
Manitowoc (MTW) has the following price history information. Looking back at MTW historical stock prices for the last five trading days, on September 04, 2024, MTW opened at $9.66, traded as high as $9.73 and as low as $9.23, and closed at $9.25. Trading volume was a total of 223.90K shares. On September 05, 2024, MTW opened at $9.32, traded as high as $9.40 and as low as $9.14, and closed at $9.26. Trading volume was a total of 191.40K shares. On September 06, 2024, MTW opened at $9.25, traded as high as $9.44 and as low as $9.11, and closed at $9.13. Trading volume was a total of 302.80K shares. On September 09, 2024, MTW opened at $9.12, traded as high as $9.30 and as low as $8.98, and closed at $8.99. Trading volume was a total of 288.20K shares. On September 10, 2024, MTW opened at $8.97, traded as high as $9.13 and as low as $8.94, and closed at $9.09. Trading volume was a total of 217.20K shares.
MTW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manitowoc shares, starting with a $10,000 purchase of MTW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$25.48 |
|
| End price/share: |
$9.09 |
|
| Starting shares: |
392.46 |
|
| Ending shares: |
395.85 |
|
| Dividends reinvested/share: |
$0.14 |
|
| Total return: |
-64.02% |
|
| Average Annual Total Return: |
-9.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,599.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$25.48 |
|
| End price/share: |
$9.09 |
|
| Dividends collected/share: |
$0.14 |
|
| Total return: |
-63.76% |
|
| Average Annual Total Return: |
-9.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,623.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $9.25 | | 09/05/2024 | $9.26 | | 09/06/2024 | $9.13 | | 09/09/2024 | $8.99 | | 09/10/2024 | $9.09 |
|
|
Free MTW Email Alerts:
