Historical Stock Price
ETFs Holding MTU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2018 $6.58 $6.58 $6.44 $6.45 1.86M
03/26/2018 $6.58 $6.65 $6.53 $6.63 1.62M
03/27/2018 $6.68 $6.73 $6.56 $6.60 2.47M
03/28/2018 $6.60 $6.66 $6.56 $6.62 2.17M
03/29/2018 $6.62 $6.67 $6.56 $6.64 989.50K
Mitsubishi UFJ Financial Group is financial groups with total assets of Y297,185,019 million as of Mar. 31, 2017. Co. is the holding company for The Bank of Tokyo-Mitsubishi UFJ, Ltd., Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Securities Holdings Co., Ltd., Mitsubishi UFJ Morgan Stanley Securities Co., Ltd., Mitsubishi UFJ NICOS Co., Ltd., and other companies. As a bank holding company, Co. is regulated under the Banking Law of Japan. Its services include commercial banking, trust banking, securities, credit cards, consumer finance, asset management, leasing and many more fields of financial services.
MTU historical stock prices picture
MTU (MTU) has the following price history information. Looking back at MTU historical stock prices for the last five trading days, on March 23, 2018, MTU opened at $6.58, traded as high as $6.58 and as low as $6.44, and closed at $6.45. Trading volume was a total of 1.86M shares. On March 26, 2018, MTU opened at $6.58, traded as high as $6.65 and as low as $6.53, and closed at $6.63. Trading volume was a total of 1.62M shares. On March 27, 2018, MTU opened at $6.68, traded as high as $6.73 and as low as $6.56, and closed at $6.60. Trading volume was a total of 2.47M shares. On March 28, 2018, MTU opened at $6.60, traded as high as $6.66 and as low as $6.56, and closed at $6.62. Trading volume was a total of 2.17M shares. On March 29, 2018, MTU opened at $6.62, traded as high as $6.67 and as low as $6.56, and closed at $6.64. Trading volume was a total of 989.50K shares.

MTU Historical Stock Prices By Date:

MTU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTU shares, starting with a $10,000 purchase of MTU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 03/29/2018
Start price/share: $4.79
End price/share: $6.64
Dividends collected/share: $0.00
Total return: 38.62%
Average Annual Total Return: 3.72%
Starting investment: $10,000.00
Ending investment: $13,864.15
Years: 8.95
Date Close
03/23/2018$6.45
03/26/2018$6.63
03/27/2018$6.60
03/28/2018$6.62
03/29/2018$6.64
MTU is categorized under the Materials sector; below are some other companies in the same sector:

MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices

MTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.