|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2018 |
$6.58 |
$6.58 |
$6.44 |
$6.45 |
1.86M | 03/26/2018 |
$6.58 |
$6.65 |
$6.53 |
$6.63 |
1.62M | 03/27/2018 |
$6.68 |
$6.73 |
$6.56 |
$6.60 |
2.47M | 03/28/2018 |
$6.60 |
$6.66 |
$6.56 |
$6.62 |
2.17M | 03/29/2018 |
$6.62 |
$6.67 |
$6.56 |
$6.64 |
989.50K |
|
Mitsubishi UFJ Financial Group is financial groups with total assets of Y297,185,019 million as of Mar. 31, 2017. Co. is the holding company for The Bank of Tokyo-Mitsubishi UFJ, Ltd., Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Securities Holdings Co., Ltd., Mitsubishi UFJ Morgan Stanley Securities Co., Ltd., Mitsubishi UFJ NICOS Co., Ltd., and other companies. As a bank holding company, Co. is regulated under the Banking Law of Japan. Its services include commercial banking, trust banking, securities, credit cards, consumer finance, asset management, leasing and many more fields of financial services. | |
|
MTU (MTU) has the following price history information. Looking back at MTU historical stock prices for the last five trading days, on March 23, 2018, MTU opened at $6.58, traded as high as $6.58 and as low as $6.44, and closed at $6.45. Trading volume was a total of 1.86M shares. On March 26, 2018, MTU opened at $6.58, traded as high as $6.65 and as low as $6.53, and closed at $6.63. Trading volume was a total of 1.62M shares. On March 27, 2018, MTU opened at $6.68, traded as high as $6.73 and as low as $6.56, and closed at $6.60. Trading volume was a total of 2.47M shares. On March 28, 2018, MTU opened at $6.60, traded as high as $6.66 and as low as $6.56, and closed at $6.62. Trading volume was a total of 2.17M shares. On March 29, 2018, MTU opened at $6.62, traded as high as $6.67 and as low as $6.56, and closed at $6.64. Trading volume was a total of 989.50K shares.
MTU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTU shares, starting with a $10,000 purchase of MTU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/29/2018 |
|
Start price/share: |
$5.39 |
|
End price/share: |
$6.64 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
23.19% |
|
Average Annual Total Return: |
5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,319.92 |
|
Years: |
3.93 |
|
|
|
Date |
Close |
03/23/2018 | $6.45 | 03/26/2018 | $6.63 | 03/27/2018 | $6.60 | 03/28/2018 | $6.62 | 03/29/2018 | $6.64 |
|
|