 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/24/2025 |
$5.34 |
$5.39 |
$5.33 |
$5.39 |
8.22M | | 02/25/2025 |
$5.33 |
$5.41 |
$5.33 |
$5.40 |
3.46M | | 02/26/2025 |
$5.39 |
$5.46 |
$5.37 |
$5.44 |
9.11M | | 02/27/2025 |
$5.42 |
$5.45 |
$5.35 |
$5.38 |
13.99M | | 02/28/2025 |
$5.38 |
$5.38 |
$5.38 |
$5.38 |
0 |
|
|
| Matterport, Inc. is a digitization and datafication company. Co.'s technology platform uses spatial data collected from a variety of digital capture devices to transform physical buildings and spaces into dimensionally accurate, photorealistic digital twins that provide its subscribers access to valuable building information and insights. Its platform has set the standard for digitizing, accessing and managing buildings, spaces and places online. | |
|
MTTR (MTTR) has the following price history information. Looking back at MTTR historical stock prices for the last five trading days, on February 24, 2025, MTTR opened at $5.34, traded as high as $5.39 and as low as $5.33, and closed at $5.39. Trading volume was a total of 8.22M shares. On February 25, 2025, MTTR opened at $5.33, traded as high as $5.41 and as low as $5.33, and closed at $5.40. Trading volume was a total of 3.46M shares. On February 26, 2025, MTTR opened at $5.39, traded as high as $5.46 and as low as $5.37, and closed at $5.44. Trading volume was a total of 9.11M shares. On February 27, 2025, MTTR opened at $5.42, traded as high as $5.45 and as low as $5.35, and closed at $5.38. Trading volume was a total of 13.99M shares. On February 28, 2025, MTTR opened at $5.38, traded as high as $5.38 and as low as $5.38, and closed at $5.38. Trading volume was a total of 0 shares.
MTTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTTR shares, starting with a $10,000 purchase of MTTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/03/2021 |
|
| End date: |
02/28/2025 |
|
| Start price/share: |
$10.83 |
|
| End price/share: |
$5.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.32% |
|
| Average Annual Total Return: |
-15.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,967.50 |
|
| Years: |
4.07 |
|
|
|
| Date |
Close |
| 02/24/2025 | $5.39 | | 02/25/2025 | $5.40 | | 02/26/2025 | $5.44 | | 02/27/2025 | $5.38 | | 02/28/2025 | $5.38 |
|
|
Free MTTR Email Alerts:
