|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/21/2021 |
$4.84 |
$5.13 |
$4.59 |
$4.83 |
2.41M | 07/22/2021 |
$4.81 |
$5.10 |
$3.65 |
$3.68 |
4.32M | 07/23/2021 |
$3.74 |
$3.81 |
$3.27 |
$3.32 |
926.40K | 07/26/2021 |
$3.15 |
$3.48 |
$3.12 |
$3.40 |
423.40K | 07/27/2021 |
$3.26 |
$3.57 |
$3.19 |
$3.37 |
729.80K |
|
MER Telemanagement Solutions is a global provider of solutions for telecommunications expense management (TEM), call usage and accounting software and contact center software. Co.'s products include: TEM Suite, which is a solution that assists organizations to reduce their telecom and cloud spending, manage their information technology assets, bill internal and external customers, and monitor the quality of service of their telecom and cloud networks; TEM Services, which includes Map-to-Win and consulting services; and Cloud and Managed Services, in which its operation in the U.S. provides cloud based call accounting, TEM managed services and MVNE services. | |
|
MTSL (MTSL) has the following price history information. Looking back at MTSL historical stock prices for the last five trading days, on July 21, 2021, MTSL opened at $4.84, traded as high as $5.13 and as low as $4.59, and closed at $4.83. Trading volume was a total of 2.41M shares. On July 22, 2021, MTSL opened at $4.81, traded as high as $5.10 and as low as $3.65, and closed at $3.68. Trading volume was a total of 4.32M shares. On July 23, 2021, MTSL opened at $3.74, traded as high as $3.81 and as low as $3.27, and closed at $3.32. Trading volume was a total of 926.40K shares. On July 26, 2021, MTSL opened at $3.15, traded as high as $3.48 and as low as $3.12, and closed at $3.40. Trading volume was a total of 423.40K shares. On July 27, 2021, MTSL opened at $3.26, traded as high as $3.57 and as low as $3.19, and closed at $3.37. Trading volume was a total of 729.80K shares.
MTSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTSL shares, starting with a $10,000 purchase of MTSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/27/2021 |
|
Start price/share: |
$1.89 |
|
End price/share: |
$3.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
78.31% |
|
Average Annual Total Return: |
8.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,828.75 |
|
Years: |
7.26 |
|
|
|
Date |
Close |
07/21/2021 | $4.83 | 07/22/2021 | $3.68 | 07/23/2021 | $3.32 | 07/26/2021 | $3.40 | 07/27/2021 | $3.37 |
|
|