Historical Stock Price
ETFs Holding MTSC »    MTSC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/31/2021 $58.12 $58.25 $58.12 $58.20 153.30K
04/01/2021 $58.20 $58.29 $58.18 $58.29 80.30K
04/05/2021 $58.49 $58.50 $58.46 $58.50 270.50K
04/06/2021 $58.54 $58.54 $58.48 $58.49 308.20K
04/07/2021 $58.49 $58.49 $58.49 $58.49 0
MTS Systems supplies test systems, motion simulators and sensors. Co.'s Test and Simulation segment provides testing and simulation solutions including hardware, software and services, with products, service and customers grouped into three sectors: ground vehicles, materials, and structures. Co.'s Sensors segment engages in sensing technologies and solutions used by design engineers and predictive maintenance personnel. Sensors products and solutions serve the automotive, aerospace, industrial, defense, and research and development markets, and other markets, with products and customers grouped into four sectors: test sensors, position sensors, industrial sensors, and systems sensors.
MTSC historical stock prices picture
Mts Systems (MTSC) has the following price history information. Looking back at MTSC historical stock prices for the last five trading days, on March 31, 2021, MTSC opened at $58.12, traded as high as $58.25 and as low as $58.12, and closed at $58.20. Trading volume was a total of 153.30K shares. On April 01, 2021, MTSC opened at $58.20, traded as high as $58.29 and as low as $58.18, and closed at $58.29. Trading volume was a total of 80.30K shares. On April 05, 2021, MTSC opened at $58.49, traded as high as $58.50 and as low as $58.46, and closed at $58.50. Trading volume was a total of 270.50K shares. On April 06, 2021, MTSC opened at $58.54, traded as high as $58.54 and as low as $58.48, and closed at $58.49. Trading volume was a total of 308.20K shares. On April 07, 2021, MTSC opened at $58.49, traded as high as $58.49 and as low as $58.49, and closed at $58.49. Trading volume was a total of 0 shares.

MTSC Historical Stock Prices By Date:

MTSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mts Systems shares, starting with a $10,000 purchase of MTSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 04/07/2021
Start price/share: $41.31
End price/share: $58.49
Starting shares: 242.07
Ending shares: 296.35
Dividends reinvested/share: $10.50
Total return: 73.33%
Average Annual Total Return: 5.70%
Starting investment: $10,000.00
Ending investment: $17,339.44
Years: 9.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 04/07/2021
Start price/share: $41.31
End price/share: $58.49
Dividends collected/share: $10.50
Total return: 67.01%
Average Annual Total Return: 5.30%
Starting investment: $10,000.00
Ending investment: $16,698.83
Years: 9.93
Date Close
03/31/2021$58.20
04/01/2021$58.29
04/05/2021$58.50
04/06/2021$58.49
04/07/2021$58.49
MTSC is categorized under the Technology sector; below are some other companies in the same sector:

MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices
MXL Historical Stock Prices

Also explore: MTSC shares outstanding history

MTSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.