Historical Stock Price
ETFs Holding MTRX »    MTRX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $13.17 $13.65 $12.96 $13.08 249.70K
03/25/2024 $13.04 $13.26 $12.95 $13.09 176.70K
03/26/2024 $13.10 $13.37 $13.00 $13.36 179.10K
03/27/2024 $13.48 $13.90 $13.36 $13.37 266.50K
03/28/2024 $13.31 $13.40 $12.82 $13.03 413.90K
Matrix Service provides engineering, fabrication, construction, and maintenance services to support energy infrastructure and industrial markets. Co.'s segments are: Storage and Terminal Solutions, which primarily consists of engineering, procurement, fabrication, and construction services related to cryogenic and other specialty tanks and terminals; Utility and Power Infrastructure, which primarily consists of engineering, procurement, fabrication, and construction services to support LNG utility peak shaving facilities; and Process and Industrial Facilities, which primarily consists of plant maintenance, repair, and turnarounds in the downstream and midstream markets for energy clients.
MTRX historical stock prices picture
Matrix Service (MTRX) has the following price history information. Looking back at MTRX historical stock prices for the last five trading days, on March 22, 2024, MTRX opened at $13.17, traded as high as $13.65 and as low as $12.96, and closed at $13.08. Trading volume was a total of 249.70K shares. On March 25, 2024, MTRX opened at $13.04, traded as high as $13.26 and as low as $12.95, and closed at $13.09. Trading volume was a total of 176.70K shares. On March 26, 2024, MTRX opened at $13.10, traded as high as $13.37 and as low as $13.00, and closed at $13.36. Trading volume was a total of 179.10K shares. On March 27, 2024, MTRX opened at $13.48, traded as high as $13.90 and as low as $13.36, and closed at $13.37. Trading volume was a total of 266.50K shares. On March 28, 2024, MTRX opened at $13.31, traded as high as $13.40 and as low as $12.82, and closed at $13.03. Trading volume was a total of 413.90K shares.

MTRX Historical Stock Prices By Date:

MTRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matrix Service shares, starting with a $10,000 purchase of MTRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.38
End price/share: $13.03
Dividends collected/share: $0.00
Total return: -62.10%
Average Annual Total Return: -9.25%
Starting investment: $10,000.00
Ending investment: $3,789.50
Years: 10.00
Date Close
03/22/2024$13.08
03/25/2024$13.09
03/26/2024$13.36
03/27/2024$13.37
03/28/2024$13.03
MTRX is categorized under the Energy sector; below are some other companies in the same sector:

MUR Historical Stock Prices
MVO Historical Stock Prices
MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices

Also explore: MTRX shares outstanding history

Email EnvelopeFree MTRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.