Historical Stock Price
ETFs Holding MTRX »    MTRX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $8.77 $9.22 $8.66 $9.21 538.20K
09/21/2020 $8.85 $8.85 $8.20 $8.53 179.80K
09/22/2020 $8.56 $8.59 $8.34 $8.35 213.80K
09/23/2020 $8.36 $8.40 $7.74 $7.80 167.50K
09/24/2020 $7.83 $7.99 $7.57 $7.80 150.90K
Matrix Service provides engineering, fabrication, infrastructure, construction, and maintenance services to the oil, gas, power, petrochemical, industrial, agricultural, mining and minerals markets. Co.'s segments are: Electrical Infrastructure, which consists of power delivery services provided to investor owned utilities; Oil Gas & Chemical, which serves customers who are engaged in refining crude oil and processing, fractionating, and marketing of natural gas and natural gas liquids; Storage Solutions, which consists of work related to aboveground storage tanks and terminals; and Industrial, which consists of work for various industries, including various mining and minerals companies.
MTRX historical stock prices picture
Matrix Service (MTRX) has the following price history information. Looking back at MTRX historical stock prices for the last five trading days, on September 18, 2020, MTRX opened at $8.77, traded as high as $9.22 and as low as $8.66, and closed at $9.21. Trading volume was a total of 538.20K shares. On September 21, 2020, MTRX opened at $8.85, traded as high as $8.85 and as low as $8.20, and closed at $8.53. Trading volume was a total of 179.80K shares. On September 22, 2020, MTRX opened at $8.56, traded as high as $8.59 and as low as $8.34, and closed at $8.35. Trading volume was a total of 213.80K shares. On September 23, 2020, MTRX opened at $8.36, traded as high as $8.40 and as low as $7.74, and closed at $7.80. Trading volume was a total of 167.50K shares. On September 24, 2020, MTRX opened at $7.83, traded as high as $7.99 and as low as $7.57, and closed at $7.80. Trading volume was a total of 150.90K shares.

MTRX Historical Stock Prices By Date:

MTRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matrix Service shares, starting with a $10,000 purchase of MTRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $9.17
End price/share: $7.80
Dividends collected/share: $0.00
Total return: -14.94%
Average Annual Total Return: -1.61%
Starting investment: $10,000.00
Ending investment: $8,501.77
Years: 10.00
Date Close
09/18/2020$9.21
09/21/2020$8.53
09/22/2020$8.35
09/23/2020$7.80
09/24/2020$7.80
MTRX is categorized under the Energy sector; below are some other companies in the same sector:

MUR Historical Stock Prices
MVO Historical Stock Prices
MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices

Also explore: MTRX shares outstanding history

MTRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.