Historical Stock Price
ETFs Holding MTRX »    MTRX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2019 $19.11 $19.92 $18.84 $18.98 61.30K
06/11/2019 $19.26 $19.31 $18.83 $19.06 138.00K
06/12/2019 $18.97 $19.00 $18.55 $18.66 110.70K
06/13/2019 $18.88 $19.63 $18.88 $19.60 164.50K
06/14/2019 $19.61 $19.64 $19.18 $19.20 49.20K
Matrix Service provides engineering, fabrication, infrastructure, construction, and maintenance services. Co.'s segments are: Electrical Infrastructure, which includes construction of new substations, upgrades of existing substations, short-run transmission line installations and distribution upgrades and maintenance, among others; Oil, Gas and Chemical, which includes turnarounds, plant maintenance, engineering and capital construction; Storage Solutions, which include engineering, fabrication and construction, maintenance and repair; and Industrial, which include engineering, fabrication and construction, maintenance and repair for iron and steel, mining and minerals and other companies.
MTRX historical stock prices picture
Matrix Service (MTRX) has the following price history information. Looking back at MTRX historical stock prices for the last five trading days, on June 10, 2019, MTRX opened at $19.11, traded as high as $19.92 and as low as $18.84, and closed at $18.98. Trading volume was a total of 61.30K shares. On June 11, 2019, MTRX opened at $19.26, traded as high as $19.31 and as low as $18.83, and closed at $19.06. Trading volume was a total of 138.00K shares. On June 12, 2019, MTRX opened at $18.97, traded as high as $19.00 and as low as $18.55, and closed at $18.66. Trading volume was a total of 110.70K shares. On June 13, 2019, MTRX opened at $18.88, traded as high as $19.63 and as low as $18.88, and closed at $19.60. Trading volume was a total of 164.50K shares. On June 14, 2019, MTRX opened at $19.61, traded as high as $19.64 and as low as $19.18, and closed at $19.20. Trading volume was a total of 49.20K shares.

MTRX Historical Stock Prices By Date:

MTRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matrix Service shares, starting with a $10,000 purchase of MTRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $12.24
End price/share: $19.20
Dividends collected/share: $0.00
Total return: 56.86%
Average Annual Total Return: 4.60%
Starting investment: $10,000.00
Ending investment: $15,678.95
Years: 10.00
Date Close
06/10/2019$18.98
06/11/2019$19.06
06/12/2019$18.66
06/13/2019$19.60
06/14/2019$19.20
MTRX is categorized under the Energy sector; below are some other companies in the same sector:

MUR Historical Stock Prices
MVO Historical Stock Prices
MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices

Also explore: MTRX shares outstanding history

MTRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.