|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$126.83 |
$126.97 |
$123.12 |
$125.03 |
91.80K | 04/16/2024 |
$123.43 |
$125.41 |
$121.32 |
$121.97 |
70.40K | 04/17/2024 |
$123.88 |
$124.53 |
$120.88 |
$120.88 |
72.80K | 04/18/2024 |
$121.00 |
$121.47 |
$118.35 |
$119.75 |
103.70K | 04/19/2024 |
$119.50 |
$121.55 |
$119.09 |
$119.48 |
85.80K |
|
Materion is a holding company. Through its subsidiaries, Co. produces materials used in a variety of electrical, electronic, thermal, and structural applications. Co.'s reportable segments include: Performance Alloys and Composites, which provides engineered solutions comprised of beryllium and non-beryllium containing alloy systems and custom engineered parts in strip, bulk, rod, plate, bar, tube, and other customized shapes; Advanced Materials, which produces chemicals, microelectronics packaging, precious metal, non-precious metal and other metal products; and Precision Optics, which produces thin film coatings, optical filter materials, sputter-coated, and thin film materials. | |
|
Materion (MTRN) has the following price history information. Looking back at MTRN historical stock prices for the last five trading days, on April 15, 2024, MTRN opened at $126.83, traded as high as $126.97 and as low as $123.12, and closed at $125.03. Trading volume was a total of 91.80K shares. On April 16, 2024, MTRN opened at $123.43, traded as high as $125.41 and as low as $121.32, and closed at $121.97. Trading volume was a total of 70.40K shares. On April 17, 2024, MTRN opened at $123.88, traded as high as $124.53 and as low as $120.88, and closed at $120.88. Trading volume was a total of 72.80K shares. On April 18, 2024, MTRN opened at $121.00, traded as high as $121.47 and as low as $118.35, and closed at $119.75. Trading volume was a total of 103.70K shares. On April 19, 2024, MTRN opened at $119.50, traded as high as $121.55 and as low as $119.09, and closed at $119.48. Trading volume was a total of 85.80K shares.
MTRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Materion shares, starting with a $10,000 purchase of MTRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$35.26 |
|
End price/share: |
$119.48 |
|
Starting shares: |
283.61 |
|
Ending shares: |
307.91 |
|
Dividends reinvested/share: |
$4.30 |
|
Total return: |
267.89% |
|
Average Annual Total Return: |
13.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,780.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$35.26 |
|
End price/share: |
$119.48 |
|
Dividends collected/share: |
$4.30 |
|
Total return: |
251.05% |
|
Average Annual Total Return: |
13.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,104.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $125.03 | 04/16/2024 | $121.97 | 04/17/2024 | $120.88 | 04/18/2024 | $119.75 | 04/19/2024 | $119.48 |
|
|