Historical Stock Price
ETFs Holding MTRN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $57.88 $59.06 $57.88 $58.39 57.50K
04/15/2019 $58.75 $58.79 $57.80 $58.60 60.50K
04/16/2019 $58.30 $59.23 $58.30 $58.89 110.30K
04/17/2019 $59.08 $60.43 $58.60 $60.24 115.80K
04/18/2019 $60.05 $60.41 $59.45 $59.58 53.90K
Materion is a holding company. Through its subsidiaries, Co. produces materials used in electrical, electronic, thermal, and structural applications. Co.'s segments include: Performance Alloys and Composites, which produces strip and bulk form alloy products, strip metal products with clad inlay and overlay metals, and aluminum metal matrix composites, in rod, sheet, foil, and a variety of customized forms, and bulk metallic glass materials; Advanced Materials, which produces chemicals, microelectronics packaging, precious metal, non-precious metal and specialty metal products; and Precision Coatings, which produces thin film coatings, optical filter materials, and thin film materials.
MTRN historical stock prices picture
Materion (MTRN) has the following price history information. Looking back at MTRN historical stock prices for the last five trading days, on April 12, 2019, MTRN opened at $57.88, traded as high as $59.06 and as low as $57.88, and closed at $58.39. Trading volume was a total of 57.50K shares. On April 15, 2019, MTRN opened at $58.75, traded as high as $58.79 and as low as $57.80, and closed at $58.60. Trading volume was a total of 60.50K shares. On April 16, 2019, MTRN opened at $58.30, traded as high as $59.23 and as low as $58.30, and closed at $58.89. Trading volume was a total of 110.30K shares. On April 17, 2019, MTRN opened at $59.08, traded as high as $60.43 and as low as $58.60, and closed at $60.24. Trading volume was a total of 115.80K shares. On April 18, 2019, MTRN opened at $60.05, traded as high as $60.41 and as low as $59.45, and closed at $59.58. Trading volume was a total of 53.90K shares.

MTRN Historical Stock Prices By Date:

MTRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Materion shares, starting with a $10,000 purchase of MTRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $14.75
End price/share: $59.58
Starting shares: 677.97
Ending shares: 730.59
Dividends reinvested/share: $2.52
Total return: 335.29%
Average Annual Total Return: 15.85%
Starting investment: $10,000.00
Ending investment: $43,547.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $14.75
End price/share: $59.58
Dividends collected/share: $2.52
Total return: 321.02%
Average Annual Total Return: 15.46%
Starting investment: $10,000.00
Ending investment: $42,103.24
Years: 10.00
Date Close
04/12/2019$58.39
04/15/2019$58.60
04/16/2019$58.89
04/17/2019$60.24
04/18/2019$59.58
MTRN is categorized under the Materials sector; below are some other companies in the same sector:

MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices

Also explore: MTRN shares outstanding history

MTRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.