 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.18 |
$11.74 |
$11.09 |
$11.36 |
29.20K | | 04/15/2024 |
$11.99 |
$11.99 |
$11.40 |
$11.43 |
13.60K | | 04/16/2024 |
$11.61 |
$11.65 |
$11.47 |
$11.57 |
6.50K | | 04/17/2024 |
$11.56 |
$11.80 |
$11.45 |
$11.63 |
3.40K | | 04/18/2024 |
$11.70 |
$11.70 |
$11.06 |
$11.28 |
17.50K |
|
|
| Mesa Royalty Trust owns an overriding royalty interest equal to the net proceeds attributable to the specified interest in certain producing oil and gas properties located in the: Hugoton field of Kansas (the Hugoton Royalty Properties); San Juan Basin field of New Mexico (the San Juan Basin - New Mexico Properties); and San Juan Basin field of Colorado (the San Juan Basin - Colorado Properties, and together with the San Juan Basin - New Mexico Properties, the San Juan Basin Royalty Properties, and together with the Hugoton Royalty Properties, the Royalty Properties). The Bank of New York Mellon Trust Company, N.A. is the trustee of Co. | |
|
Mesa Royalty Trust (MTR) has the following price history information. Looking back at MTR historical stock prices for the last five trading days, on April 12, 2024, MTR opened at $11.18, traded as high as $11.74 and as low as $11.09, and closed at $11.36. Trading volume was a total of 29.20K shares. On April 15, 2024, MTR opened at $11.99, traded as high as $11.99 and as low as $11.40, and closed at $11.43. Trading volume was a total of 13.60K shares. On April 16, 2024, MTR opened at $11.61, traded as high as $11.65 and as low as $11.47, and closed at $11.57. Trading volume was a total of 6.50K shares. On April 17, 2024, MTR opened at $11.56, traded as high as $11.80 and as low as $11.45, and closed at $11.63. Trading volume was a total of 3.40K shares. On April 18, 2024, MTR opened at $11.70, traded as high as $11.70 and as low as $11.06, and closed at $11.28. Trading volume was a total of 17.50K shares.
MTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mesa Royalty Trust shares, starting with a $10,000 purchase of MTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$28.75 |
|
| End price/share: |
$11.28 |
|
| Starting shares: |
347.83 |
|
| Ending shares: |
816.19 |
|
| Dividends reinvested/share: |
$12.33 |
|
| Total return: |
-7.93% |
|
| Average Annual Total Return: |
-0.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,209.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$28.75 |
|
| End price/share: |
$11.28 |
|
| Dividends collected/share: |
$12.33 |
|
| Total return: |
-17.90% |
|
| Average Annual Total Return: |
-1.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,212.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $11.36 | | 04/15/2024 | $11.43 | | 04/16/2024 | $11.57 | | 04/17/2024 | $11.63 | | 04/18/2024 | $11.28 |
|
|
Free MTR Email Alerts:
