Historical Stock Price
ETFs Holding MTNB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $0.80 $0.80 $0.77 $0.79 1.17M
09/22/2020 $0.80 $0.81 $0.77 $0.80 1.11M
09/23/2020 $0.81 $0.81 $0.78 $0.79 1.34M
09/24/2020 $0.80 $0.80 $0.74 $0.77 1.03M
09/25/2020 $0.77 $0.80 $0.76 $0.79 794.20K
Matinas Biopharma Holdings is a biopharmaceutical company focused on development of its product candidate: MAT9001, a purified, prescription-only omega-3 free fatty acid formulation designed for the treatment of cardiovascular and metabolic conditions; and the application of its lipid nano-crystal (LNC) platform delivery technology to solve challenges relating to the delivery of small molecules, vaccines, proteins and peptides. Co.'s lead drug candidate based on the LNC platform delivery technology is MAT2203, which is an antifungal drug. Co.'s second clinical stage LNC-based product candidate is MAT2501, an orally administered formulation of aminoglycoside antibiotic amikacin.
MTNB historical stock prices picture
Matinas BioPharma Holdings (MTNB) has the following price history information. Looking back at MTNB historical stock prices for the last five trading days, on September 21, 2020, MTNB opened at $0.80, traded as high as $0.80 and as low as $0.77, and closed at $0.79. Trading volume was a total of 1.17M shares. On September 22, 2020, MTNB opened at $0.80, traded as high as $0.81 and as low as $0.77, and closed at $0.80. Trading volume was a total of 1.11M shares. On September 23, 2020, MTNB opened at $0.81, traded as high as $0.81 and as low as $0.78, and closed at $0.79. Trading volume was a total of 1.34M shares. On September 24, 2020, MTNB opened at $0.80, traded as high as $0.80 and as low as $0.74, and closed at $0.77. Trading volume was a total of 1.03M shares. On September 25, 2020, MTNB opened at $0.77, traded as high as $0.80 and as low as $0.76, and closed at $0.79. Trading volume was a total of 794.20K shares.

MTNB Historical Stock Prices By Date:

MTNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matinas BioPharma Holdings shares, starting with a $10,000 purchase of MTNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2014
End date: 09/25/2020
Start price/share: $1.30
End price/share: $0.79
Dividends collected/share: $0.00
Total return: -39.15%
Average Annual Total Return: -7.72%
Starting investment: $10,000.00
Ending investment: $6,083.38
Years: 6.19
Date Close
09/21/2020$0.79
09/22/2020$0.80
09/23/2020$0.79
09/24/2020$0.77
09/25/2020$0.79
MTNB is categorized under the Healthcare sector; below are some other companies in the same sector:

MWIV Historical Stock Prices
MYG Historical Stock Prices
MYGN Historical Stock Prices
MYL Historical Stock Prices
MYND Historical Stock Prices
MYO Historical Stock Prices
MYOK Historical Stock Prices
MZOR Historical Stock Prices
NAOV Historical Stock Prices
NAVB Historical Stock Prices

MTNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.