 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$229.39 |
$229.93 |
$225.91 |
$226.51 |
550.20K | | 04/16/2024 |
$226.68 |
$226.78 |
$222.97 |
$223.55 |
473.30K | | 04/17/2024 |
$224.19 |
$225.45 |
$219.47 |
$219.51 |
392.50K | | 04/18/2024 |
$219.81 |
$219.84 |
$213.40 |
$213.62 |
528.80K | | 04/19/2024 |
$209.20 |
$212.54 |
$202.74 |
$202.94 |
1.69M |
|
|
| Vail Resorts is a holding company. Through its subsidiaries, Co. has three segments: Mountain, which operates various destination mountain resorts and regional ski areas, as well as includes ancillary services, such as ski school, dining and retail/rental operations; Lodging, which includes owned and managed lodging properties, managed condominium units, National Park Service concessioner properties, a resort ground transportation company, and Co.-owned and operated mountain resort golf courses; and Real Estate, which includes the sale of land parcels to third-party developers and planning for future real estate development projects, including zoning and acquisition of applicable permits. | |
|
Vail Resorts (MTN) has the following price history information. Looking back at MTN historical stock prices for the last five trading days, on April 15, 2024, MTN opened at $229.39, traded as high as $229.93 and as low as $225.91, and closed at $226.51. Trading volume was a total of 550.20K shares. On April 16, 2024, MTN opened at $226.68, traded as high as $226.78 and as low as $222.97, and closed at $223.55. Trading volume was a total of 473.30K shares. On April 17, 2024, MTN opened at $224.19, traded as high as $225.45 and as low as $219.47, and closed at $219.51. Trading volume was a total of 392.50K shares. On April 18, 2024, MTN opened at $219.81, traded as high as $219.84 and as low as $213.40, and closed at $213.62. Trading volume was a total of 528.80K shares. On April 19, 2024, MTN opened at $209.20, traded as high as $212.54 and as low as $202.74, and closed at $202.94. Trading volume was a total of 1.69M shares.
MTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vail Resorts shares, starting with a $10,000 purchase of MTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$66.29 |
|
| End price/share: |
$202.94 |
|
| Starting shares: |
150.85 |
|
| Ending shares: |
190.03 |
|
| Dividends reinvested/share: |
$45.73 |
|
| Total return: |
285.65% |
|
| Average Annual Total Return: |
14.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,561.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$66.29 |
|
| End price/share: |
$202.94 |
|
| Dividends collected/share: |
$45.73 |
|
| Total return: |
275.12% |
|
| Average Annual Total Return: |
14.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,497.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $226.51 | | 04/16/2024 | $223.55 | | 04/17/2024 | $219.51 | | 04/18/2024 | $213.62 | | 04/19/2024 | $202.94 |
|
|
Free MTN Email Alerts:
