Historical Stock Price
ETFs Holding MTLS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $5.07 $5.11 $4.95 $4.95 94.40K
03/25/2024 $4.95 $5.06 $4.86 $5.03 171.40K
03/26/2024 $5.05 $5.15 $5.00 $5.02 109.70K
03/27/2024 $5.03 $5.17 $5.03 $5.13 138.10K
03/28/2024 $5.17 $5.40 $5.17 $5.28 121.00K
Materialise is a provider of additive manufacturing (AM) and medical software and 3D printing services. Co.'s products and services are organized in the three principal market segments: Materialise Software, which provides proprietary software worldwide through programs and platforms that enable and improve the functionality of 3D printers and of 3D printing operations; Materialise Medical, which provides product and services that addresses the medical industry towards personalized, functional and evidence-based medicine; and Materialise Manufacturing, which provides 3D printing services to industrial and commercial customers.
MTLS historical stock prices picture
Materialise (MTLS) has the following price history information. Looking back at MTLS historical stock prices for the last five trading days, on March 22, 2024, MTLS opened at $5.07, traded as high as $5.11 and as low as $4.95, and closed at $4.95. Trading volume was a total of 94.40K shares. On March 25, 2024, MTLS opened at $4.95, traded as high as $5.06 and as low as $4.86, and closed at $5.03. Trading volume was a total of 171.40K shares. On March 26, 2024, MTLS opened at $5.05, traded as high as $5.15 and as low as $5.00, and closed at $5.02. Trading volume was a total of 109.70K shares. On March 27, 2024, MTLS opened at $5.03, traded as high as $5.17 and as low as $5.03, and closed at $5.13. Trading volume was a total of 138.10K shares. On March 28, 2024, MTLS opened at $5.17, traded as high as $5.40 and as low as $5.17, and closed at $5.28. Trading volume was a total of 121.00K shares.

MTLS Historical Stock Prices By Date:

MTLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Materialise shares, starting with a $10,000 purchase of MTLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2014
End date: 03/28/2024
Start price/share: $11.90
End price/share: $5.28
Dividends collected/share: $0.00
Total return: -55.63%
Average Annual Total Return: -7.99%
Starting investment: $10,000.00
Ending investment: $4,435.78
Years: 9.76
Date Close
03/22/2024$4.95
03/25/2024$5.03
03/26/2024$5.02
03/27/2024$5.13
03/28/2024$5.28

MTLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.