 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$4.91 |
$4.95 |
$4.82 |
$4.88 |
87.70K | | 04/17/2024 |
$4.91 |
$5.09 |
$4.86 |
$4.89 |
70.60K | | 04/18/2024 |
$4.86 |
$5.03 |
$4.86 |
$5.02 |
51.70K | | 04/19/2024 |
$4.98 |
$5.22 |
$4.91 |
$5.22 |
183.80K | | 04/22/2024 |
$5.23 |
$5.23 |
$5.06 |
$5.12 |
61.90K |
|
|
| Materialise is a provider of additive manufacturing (AM) and medical software and 3D printing services. Co.'s products and services are organized in the three principal market segments: Materialise Software, which provides proprietary software worldwide through programs and platforms that enable and improve the functionality of 3D printers and of 3D printing operations; Materialise Medical, which provides product and services that addresses the medical industry towards personalized, functional and evidence-based medicine; and Materialise Manufacturing, which provides 3D printing services to industrial and commercial customers. | |
|
Materialise (MTLS) has the following price history information. Looking back at MTLS historical stock prices for the last five trading days, on April 16, 2024, MTLS opened at $4.91, traded as high as $4.95 and as low as $4.82, and closed at $4.88. Trading volume was a total of 87.70K shares. On April 17, 2024, MTLS opened at $4.91, traded as high as $5.09 and as low as $4.86, and closed at $4.89. Trading volume was a total of 70.60K shares. On April 18, 2024, MTLS opened at $4.86, traded as high as $5.03 and as low as $4.86, and closed at $5.02. Trading volume was a total of 51.70K shares. On April 19, 2024, MTLS opened at $4.98, traded as high as $5.22 and as low as $4.91, and closed at $5.22. Trading volume was a total of 183.80K shares. On April 22, 2024, MTLS opened at $5.23, traded as high as $5.23 and as low as $5.06, and closed at $5.12. Trading volume was a total of 61.90K shares.
MTLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Materialise shares, starting with a $10,000 purchase of MTLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$11.90 |
|
| End price/share: |
$5.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.97% |
|
| Average Annual Total Return: |
-8.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,303.37 |
|
| Years: |
9.83 |
|
|
|
| Date |
Close |
| 04/16/2024 | $4.88 | | 04/17/2024 | $4.89 | | 04/18/2024 | $5.02 | | 04/19/2024 | $5.22 | | 04/22/2024 | $5.12 |
|
|
