Home

Free Dividend Report

MTGE Dividend History

MTGE Historical Stock Prices

MTGE Preferred Stock

MTGE Options Chain

MTGE Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


MTGE Historical Price Range
Date	Open	High	Low	Close	Volume
08/31/2018	$19.65	$19.70	$19.60	$19.60	631.40K
09/04/2018	$19.65	$19.80	$19.65	$19.75	456.20K
09/05/2018	$19.70	$19.85	$19.70	$19.85	613.60K
09/06/2018	$19.85	$19.95	$19.80	$19.80	1.00M
09/07/2018	$19.80	$19.80	$19.80	$19.80	0

About MTGE

MTGE Investment invests in, finances and manages a portfolio of real estate-related investments, which include agency residential mortgage-backed securities (RMBS), non-agency securities, other mortgage-related investments and other real estate investments. Agency RMBS include residential mortgage pass-through certificates and collateralized mortgage obligations. Non-agency securities include securities backed by residential mortgages that are not guaranteed by a government-sponsored enterprise or U.S. Government agency and credit risk transfer securities. Other mortgage-related investments may include mortgage servicing rights and commercial mortgage-backed securities.

MTGE (MTGE) has the following price history information. Looking back at MTGE historical stock prices for the last five trading days, on August 31, 2018, MTGE opened at $19.65, traded as high as $19.70 and as low as $19.60, and closed at $19.60. Trading volume was a total of 631.40K shares. On September 04, 2018, MTGE opened at $19.65, traded as high as $19.80 and as low as $19.65, and closed at $19.75. Trading volume was a total of 456.20K shares. On September 05, 2018, MTGE opened at $19.70, traded as high as $19.85 and as low as $19.70, and closed at $19.85. Trading volume was a total of 613.60K shares. On September 06, 2018, MTGE opened at $19.85, traded as high as $19.95 and as low as $19.80, and closed at $19.80. Trading volume was a total of 1.00M shares. On September 07, 2018, MTGE opened at $19.80, traded as high as $19.80 and as low as $19.80, and closed at $19.80. Trading volume was a total of 0 shares.

MTGE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTGE shares, starting with a $10,000 purchase of MTGE, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/14/2016
End date:	09/07/2018
Start price/share:	$14.95
End price/share:	$19.80
Starting shares:	668.90
Ending shares:	814.49
Dividends reinvested/share:	$3.63
Total return:	61.27%
Average Annual Total Return:	22.03%
Starting investment:	$10,000.00
Ending investment:	$16,125.75
Years:	2.40

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/14/2016
End date:	09/07/2018
Start price/share:	$14.95
End price/share:	$19.80
Dividends collected/share:	$3.63
Total return:	56.72%
Average Annual Total Return:	20.59%
Starting investment:	$10,000.00
Ending investment:	$15,672.82
Years:	2.40

MTGE Historical Closing Prices
Date	Close
08/31/2018	$19.60
09/04/2018	$19.75
09/05/2018	$19.85
09/06/2018	$19.80
09/07/2018	$19.80

Financials Historical Prices

MTGE is categorized under the Financials sector; below are some other companies in the same sector:

MTK Historical Stock Prices
MTR Historical Stock Prices
MTS Historical Stock Prices
MTT Historical Stock Prices
MTUM Historical Stock Prices
MUA Historical Stock Prices
MUAB Historical Stock Prices
MUAC Historical Stock Prices
MUAD Historical Stock Prices
MUAE Historical Stock Prices

Also explore: MTGE shares outstanding history

Free MTGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our MTGE historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

MTGE Historical Stock Prices By Date:

MTGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved