 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2018 |
$19.65 |
$19.70 |
$19.60 |
$19.60 |
631.40K | | 09/04/2018 |
$19.65 |
$19.80 |
$19.65 |
$19.75 |
456.20K | | 09/05/2018 |
$19.70 |
$19.85 |
$19.70 |
$19.85 |
613.60K | | 09/06/2018 |
$19.85 |
$19.95 |
$19.80 |
$19.80 |
1.00M | | 09/07/2018 |
$19.80 |
$19.80 |
$19.80 |
$19.80 |
0 |
|
|
| MTGE Investment invests in, finances and manages a portfolio of real estate-related investments, which include agency residential mortgage-backed securities (RMBS), non-agency securities, other mortgage-related investments and other real estate investments. Agency RMBS include residential mortgage pass-through certificates and collateralized mortgage obligations. Non-agency securities include securities backed by residential mortgages that are not guaranteed by a government-sponsored enterprise or U.S. Government agency and credit risk transfer securities. Other mortgage-related investments may include mortgage servicing rights and commercial mortgage-backed securities. | |
|
MTGE (MTGE) has the following price history information. Looking back at MTGE historical stock prices for the last five trading days, on August 31, 2018, MTGE opened at $19.65, traded as high as $19.70 and as low as $19.60, and closed at $19.60. Trading volume was a total of 631.40K shares. On September 04, 2018, MTGE opened at $19.65, traded as high as $19.80 and as low as $19.65, and closed at $19.75. Trading volume was a total of 456.20K shares. On September 05, 2018, MTGE opened at $19.70, traded as high as $19.85 and as low as $19.70, and closed at $19.85. Trading volume was a total of 613.60K shares. On September 06, 2018, MTGE opened at $19.85, traded as high as $19.95 and as low as $19.80, and closed at $19.80. Trading volume was a total of 1.00M shares. On September 07, 2018, MTGE opened at $19.80, traded as high as $19.80 and as low as $19.80, and closed at $19.80. Trading volume was a total of 0 shares.
MTGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTGE shares, starting with a $10,000 purchase of MTGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
09/07/2018 |
|
| Start price/share: |
$17.31 |
|
| End price/share: |
$19.80 |
|
| Starting shares: |
577.70 |
|
| Ending shares: |
725.07 |
|
| Dividends reinvested/share: |
$4.13 |
|
| Total return: |
43.56% |
|
| Average Annual Total Return: |
11.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,354.18 |
|
| Years: |
3.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
09/07/2018 |
|
| Start price/share: |
$17.31 |
|
| End price/share: |
$19.80 |
|
| Dividends collected/share: |
$4.13 |
|
| Total return: |
38.24% |
|
| Average Annual Total Return: |
10.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,826.28 |
|
| Years: |
3.32 |
|
|
|
| Date |
Close |
| 08/31/2018 | $19.60 | | 09/04/2018 | $19.75 | | 09/05/2018 | $19.85 | | 09/06/2018 | $19.80 | | 09/07/2018 | $19.80 |
|
|
Free MTGE Email Alerts:
