 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$26.99 |
$27.66 |
$26.83 |
$27.55 |
4.22M | | 02/03/2026 |
$26.14 |
$26.87 |
$25.41 |
$26.12 |
4.29M | | 02/04/2026 |
$26.22 |
$26.92 |
$26.13 |
$26.60 |
3.10M | | 02/05/2026 |
$26.73 |
$27.32 |
$26.65 |
$27.27 |
2.53M | | 02/06/2026 |
$27.44 |
$27.81 |
$27.22 |
$27.31 |
2.30M |
|
|
| MGIC Investment Corporation is a holding company. Co., through its wholly owned subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. Co.'s mortgage insurance product offers Primary Insurance and Pool and Other Insurance. Primary insurance provides mortgage default protection on individual loans and covers a percentage of the unpaid loan principal, delinquent interest and certain expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. Pool insurance is generally used as an additional credit enhancement for certain secondary market mortgage transactions. | |
|
MGIC Investment (MTG) has the following price history information. Looking back at MTG historical stock prices for the last five trading days, on February 02, 2026, MTG opened at $26.99, traded as high as $27.66 and as low as $26.83, and closed at $27.55. Trading volume was a total of 4.22M shares. On February 03, 2026, MTG opened at $26.14, traded as high as $26.87 and as low as $25.41, and closed at $26.12. Trading volume was a total of 4.29M shares. On February 04, 2026, MTG opened at $26.22, traded as high as $26.92 and as low as $26.13, and closed at $26.60. Trading volume was a total of 3.10M shares. On February 05, 2026, MTG opened at $26.73, traded as high as $27.32 and as low as $26.65, and closed at $27.27. Trading volume was a total of 2.53M shares. On February 06, 2026, MTG opened at $27.44, traded as high as $27.81 and as low as $27.22, and closed at $27.31. Trading volume was a total of 2.30M shares.
MTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGIC Investment shares, starting with a $10,000 purchase of MTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$6.33 |
|
| End price/share: |
$27.31 |
|
| Starting shares: |
1,579.78 |
|
| Ending shares: |
1,834.21 |
|
| Dividends reinvested/share: |
$2.48 |
|
| Total return: |
400.92% |
|
| Average Annual Total Return: |
17.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,077.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$6.33 |
|
| End price/share: |
$27.31 |
|
| Dividends collected/share: |
$2.48 |
|
| Total return: |
370.62% |
|
| Average Annual Total Return: |
16.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,051.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $27.55 | | 02/03/2026 | $26.12 | | 02/04/2026 | $26.60 | | 02/05/2026 | $27.27 | | 02/06/2026 | $27.31 |
|
|
Free MTG Email Alerts:
