 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$8.51 |
$9.46 |
$8.51 |
$9.12 |
23.10K | | 12/03/2024 |
$9.11 |
$9.11 |
$8.98 |
$8.98 |
1.50K | | 12/04/2024 |
$8.91 |
$10.81 |
$8.50 |
$10.50 |
21.40K | | 12/05/2024 |
$10.89 |
$11.40 |
$9.82 |
$11.30 |
12.10K | | 12/06/2024 |
$11.01 |
$11.01 |
$11.01 |
$11.01 |
900 |
|
|
| Mannatech, Incorporated is a global wellness solution provider. Co. develops and sells nutritional supplements, skin care and anti-aging products, and weight-management products that target optimal health and wellness. Co.'s product category includes Integrative Health, Targeted Health, Weight and Fitness, Skin Care, Essentials, and Home Living. Integrative Health includes Ambrotose Complex, Ambrotose AO, Advanced Ambrotose, Ambrotose Life, Catalyst, Cognitate, Manapol Powder, MannaBears, and others. Targeted Health includes BounceBack, CardioBALANCE, GI-ProBalance Slimstick, GI-Zyme, GI-Defense, Blood Sugar ProBalance, ImmunoSTART, and others. | |
|
Mannatech (MTEX) has the following price history information. Looking back at MTEX historical stock prices for the last five trading days, on December 02, 2024, MTEX opened at $8.51, traded as high as $9.46 and as low as $8.51, and closed at $9.12. Trading volume was a total of 23.10K shares. On December 03, 2024, MTEX opened at $9.11, traded as high as $9.11 and as low as $8.98, and closed at $8.98. Trading volume was a total of 1.50K shares. On December 04, 2024, MTEX opened at $8.91, traded as high as $10.81 and as low as $8.50, and closed at $10.50. Trading volume was a total of 21.40K shares. On December 05, 2024, MTEX opened at $10.89, traded as high as $11.40 and as low as $9.82, and closed at $11.30. Trading volume was a total of 12.10K shares. On December 06, 2024, MTEX opened at $11.01, traded as high as $11.01 and as low as $11.01, and closed at $11.01. Trading volume was a total of 900 shares.
MTEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mannatech shares, starting with a $10,000 purchase of MTEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$27.66 |
|
| End price/share: |
$11.01 |
|
| Starting shares: |
361.53 |
|
| Ending shares: |
515.08 |
|
| Dividends reinvested/share: |
$7.49 |
|
| Total return: |
-43.29% |
|
| Average Annual Total Return: |
-5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,668.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$27.66 |
|
| End price/share: |
$11.01 |
|
| Dividends collected/share: |
$7.49 |
|
| Total return: |
-33.12% |
|
| Average Annual Total Return: |
-3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,690.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $9.12 | | 12/03/2024 | $8.98 | | 12/04/2024 | $10.50 | | 12/05/2024 | $11.30 | | 12/06/2024 | $11.01 |
|
|
Free MTEX Email Alerts:
