 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$11.97 |
$12.45 |
$9.25 |
$9.37 |
262.90K | | 11/04/2025 |
$8.90 |
$9.50 |
$8.63 |
$8.95 |
48.60K | | 11/05/2025 |
$9.64 |
$9.64 |
$9.06 |
$9.06 |
8.40K | | 11/06/2025 |
$9.26 |
$9.26 |
$8.93 |
$9.00 |
8.80K | | 11/07/2025 |
$8.95 |
$9.39 |
$8.95 |
$9.20 |
7.10K |
|
|
| Mannatech, Incorporated is a global wellness solution provider. Co. develops and sells nutritional supplements, skin care and anti-aging products, and weight-management products that target optimal health and wellness. Co.'s product category includes Integrative Health, Targeted Health, Weight and Fitness, Skin Care, Essentials, and Home Living. Integrative Health includes Ambrotose Complex, Ambrotose AO, Advanced Ambrotose, Ambrotose Life, Catalyst, Cognitate, Manapol Powder, MannaBears, and others. Targeted Health includes BounceBack, CardioBALANCE, GI-ProBalance Slimstick, GI-Zyme, GI-Defense, Blood Sugar ProBalance, ImmunoSTART, and others. | |
|
Mannatech (MTEX) has the following price history information. Looking back at MTEX historical stock prices for the last five trading days, on November 03, 2025, MTEX opened at $11.97, traded as high as $12.45 and as low as $9.25, and closed at $9.37. Trading volume was a total of 262.90K shares. On November 04, 2025, MTEX opened at $8.90, traded as high as $9.50 and as low as $8.63, and closed at $8.95. Trading volume was a total of 48.60K shares. On November 05, 2025, MTEX opened at $9.64, traded as high as $9.64 and as low as $9.06, and closed at $9.06. Trading volume was a total of 8.40K shares. On November 06, 2025, MTEX opened at $9.26, traded as high as $9.26 and as low as $8.93, and closed at $9.00. Trading volume was a total of 8.80K shares. On November 07, 2025, MTEX opened at $8.95, traded as high as $9.39 and as low as $8.95, and closed at $9.20. Trading volume was a total of 7.10K shares.
MTEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mannatech shares, starting with a $10,000 purchase of MTEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$19.52 |
|
| End price/share: |
$9.20 |
|
| Starting shares: |
512.30 |
|
| Ending shares: |
729.87 |
|
| Dividends reinvested/share: |
$7.49 |
|
| Total return: |
-32.85% |
|
| Average Annual Total Return: |
-3.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,717.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$19.52 |
|
| End price/share: |
$9.20 |
|
| Dividends collected/share: |
$7.49 |
|
| Total return: |
-14.50% |
|
| Average Annual Total Return: |
-1.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,553.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $9.37 | | 11/04/2025 | $8.95 | | 11/05/2025 | $9.06 | | 11/06/2025 | $9.00 | | 11/07/2025 | $9.20 |
|
|
Free MTEX Email Alerts:
