Historical Stock Price
ETFs Holding MTEX »    MTEX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2024 $8.51 $9.46 $8.51 $9.12 23.10K
12/03/2024 $9.11 $9.11 $8.98 $8.98 1.50K
12/04/2024 $8.91 $10.81 $8.50 $10.50 21.40K
12/05/2024 $10.89 $11.40 $9.82 $11.30 12.10K
12/06/2024 $11.01 $11.01 $11.01 $11.01 900
Mannatech, Incorporated is a global wellness solution provider. Co. develops and sells nutritional supplements, skin care and anti-aging products, and weight-management products that target optimal health and wellness. Co.'s product category includes Integrative Health, Targeted Health, Weight and Fitness, Skin Care, Essentials, and Home Living. Integrative Health includes Ambrotose Complex, Ambrotose AO, Advanced Ambrotose, Ambrotose Life, Catalyst, Cognitate, Manapol Powder, MannaBears, and others. Targeted Health includes BounceBack, CardioBALANCE, GI-ProBalance Slimstick, GI-Zyme, GI-Defense, Blood Sugar ProBalance, ImmunoSTART, and others.
MTEX historical stock prices picture
Mannatech (MTEX) has the following price history information. Looking back at MTEX historical stock prices for the last five trading days, on December 02, 2024, MTEX opened at $8.51, traded as high as $9.46 and as low as $8.51, and closed at $9.12. Trading volume was a total of 23.10K shares. On December 03, 2024, MTEX opened at $9.11, traded as high as $9.11 and as low as $8.98, and closed at $8.98. Trading volume was a total of 1.50K shares. On December 04, 2024, MTEX opened at $8.91, traded as high as $10.81 and as low as $8.50, and closed at $10.50. Trading volume was a total of 21.40K shares. On December 05, 2024, MTEX opened at $10.89, traded as high as $11.40 and as low as $9.82, and closed at $11.30. Trading volume was a total of 12.10K shares. On December 06, 2024, MTEX opened at $11.01, traded as high as $11.01 and as low as $11.01, and closed at $11.01. Trading volume was a total of 900 shares.

MTEX Historical Stock Prices By Date:

MTEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mannatech shares, starting with a $10,000 purchase of MTEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2014
End date: 12/06/2024
Start price/share: $27.66
End price/share: $11.01
Starting shares: 361.53
Ending shares: 515.08
Dividends reinvested/share: $7.49
Total return: -43.29%
Average Annual Total Return: -5.52%
Starting investment: $10,000.00
Ending investment: $5,668.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2014
End date: 12/06/2024
Start price/share: $27.66
End price/share: $11.01
Dividends collected/share: $7.49
Total return: -33.12%
Average Annual Total Return: -3.94%
Starting investment: $10,000.00
Ending investment: $6,690.73
Years: 10.00
Date Close
12/02/2024$9.12
12/03/2024$8.98
12/04/2024$10.50
12/05/2024$11.30
12/06/2024$11.01
MTEX is categorized under the Consumer sector; below are some other companies in the same sector:

MTOR Historical Stock Prices
MULN Historical Stock Prices
MYOS Historical Stock Prices
NAII Historical Stock Prices
NAKD Historical Stock Prices
NAPA Historical Stock Prices
NAV Historical Stock Prices
NBEV Historical Stock Prices
NEPT Historical Stock Prices
NHTC Historical Stock Prices

Also explore: MTEX shares outstanding history

Email EnvelopeFree MTEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.