|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.20 |
$8.20 |
$8.20 |
$8.20 |
0 | 04/19/2024 |
$8.20 |
$8.33 |
$8.20 |
$8.33 |
1.60K | 04/22/2024 |
$8.33 |
$8.33 |
$8.33 |
$8.33 |
0 | 04/23/2024 |
$8.33 |
$8.33 |
$8.33 |
$8.33 |
0 | 04/24/2024 |
$8.33 |
$8.33 |
$8.33 |
$8.33 |
0 |
|
Mannatech is a wellness solution provider. Co. develops and sells proprietary nutritional supplements, topical and skin care and anti-aging products, and weight-management products. Co.'s product categories include: Integrative Health, which includes daily nutritional supplements, health solutions for children, and additional nutrients; Targeted Health, which is designed to target specific areas and provide additional nutrients that help support body system health; Weight and Fitness, which provides products designed to curb appetite and burn fat, build lean muscle tissue, and support recovery from overexertion; and Skin Care, which provides products formulated with botanical ingredients. | |
|
Mannatech (MTEX) has the following price history information. Looking back at MTEX historical stock prices for the last five trading days, on April 18, 2024, MTEX opened at $8.20, traded as high as $8.20 and as low as $8.20, and closed at $8.20. Trading volume was a total of 0 shares. On April 19, 2024, MTEX opened at $8.20, traded as high as $8.33 and as low as $8.20, and closed at $8.33. Trading volume was a total of 1.60K shares. On April 22, 2024, MTEX opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares. On April 23, 2024, MTEX opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares. On April 24, 2024, MTEX opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares.
MTEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mannatech shares, starting with a $10,000 purchase of MTEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$8.33 |
|
Starting shares: |
584.80 |
|
Ending shares: |
833.16 |
|
Dividends reinvested/share: |
$7.49 |
|
Total return: |
-30.60% |
|
Average Annual Total Return: |
-3.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,938.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$8.33 |
|
Dividends collected/share: |
$7.49 |
|
Total return: |
-7.49% |
|
Average Annual Total Return: |
-0.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,247.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $8.20 | 04/19/2024 | $8.33 | 04/22/2024 | $8.33 | 04/23/2024 | $8.33 | 04/24/2024 | $8.33 |
|
|