Historical Stock Price
ETFs Holding MTD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $1329.33 $1352.50 $1322.17 $1351.84 122.60K
06/15/2021 $1352.01 $1362.26 $1348.95 $1358.42 138.00K
06/16/2021 $1358.75 $1367.89 $1344.61 $1349.92 105.00K
06/17/2021 $1345.40 $1372.56 $1344.79 $1368.05 121.90K
06/18/2021 $1363.15 $1384.64 $1351.33 $1352.87 464.10K
Mettler-Toledo International is a supplier of precision instruments and services. Co. manufactures weighing instruments for use in laboratory, industrial, packaging, logistics, and food retailing applications. Co. also manufactures several related analytical instruments and provides automated chemistry solutions used in drug and chemical compound discovery and development. In addition, Co. manufactures metal detection and other end-of-line inspection systems used in production and packaging and provides solutions for use in certain process analytics applications. Co.'s segments are: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other.
MTD historical stock prices picture
Mettler-Toledo International (MTD) has the following price history information. Looking back at MTD historical stock prices for the last five trading days, on June 14, 2021, MTD opened at $1329.33, traded as high as $1352.50 and as low as $1322.17, and closed at $1351.84. Trading volume was a total of 122.60K shares. On June 15, 2021, MTD opened at $1352.01, traded as high as $1362.26 and as low as $1348.95, and closed at $1358.42. Trading volume was a total of 138.00K shares. On June 16, 2021, MTD opened at $1358.75, traded as high as $1367.89 and as low as $1344.61, and closed at $1349.92. Trading volume was a total of 105.00K shares. On June 17, 2021, MTD opened at $1345.40, traded as high as $1372.56 and as low as $1344.79, and closed at $1368.05. Trading volume was a total of 121.90K shares. On June 18, 2021, MTD opened at $1363.15, traded as high as $1384.64 and as low as $1351.33, and closed at $1352.87. Trading volume was a total of 464.10K shares.

MTD Historical Stock Prices By Date:

MTD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mettler-Toledo International shares, starting with a $10,000 purchase of MTD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $163.36
End price/share: $1,352.87
Dividends collected/share: $0.00
Total return: 728.15%
Average Annual Total Return: 23.54%
Starting investment: $10,000.00
Ending investment: $82,808.70
Years: 10.00
Date Close
06/14/2021$1351.84
06/15/2021$1358.42
06/16/2021$1349.92
06/17/2021$1368.05
06/18/2021$1352.87
MTD is categorized under the Industrials sector; below are some other companies in the same sector:

MTW Historical Stock Prices
MTZ Historical Stock Prices
MWA Historical Stock Prices
MWW Historical Stock Prices
MXWL Historical Stock Prices
MY Historical Stock Prices
MYRG Historical Stock Prices
NAS Historical Stock Prices
NCE Historical Stock Prices
NCI Historical Stock Prices

Also explore: MTD shares outstanding history

MTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.