 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$1326.00 |
$1326.00 |
$1305.82 |
$1311.49 |
91.40K | | 04/12/2024 |
$1298.00 |
$1304.73 |
$1251.00 |
$1261.07 |
124.80K | | 04/15/2024 |
$1277.32 |
$1277.32 |
$1239.48 |
$1243.56 |
94.60K | | 04/16/2024 |
$1242.72 |
$1242.72 |
$1223.51 |
$1228.30 |
105.20K | | 04/17/2024 |
$1235.28 |
$1235.28 |
$1196.82 |
$1198.03 |
150.80K |
|
|
| Mettler-Toledo International is a supplier of precision instruments and services. Co. manufactures weighing instruments for use in laboratory, industrial, packaging, logistics, and food retailing applications. Co. also manufactures several related analytical instruments and provides automated chemistry solutions used in drug and chemical compound discovery and development. In addition, Co. manufactures metal detection and other end-of-line inspection systems used in production and packaging and provides solutions for use in certain process analytics applications. Co.'s reportable segments include U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other. | |
|
Mettler-Toledo International (MTD) has the following price history information. Looking back at MTD historical stock prices for the last five trading days, on April 11, 2024, MTD opened at $1326.00, traded as high as $1326.00 and as low as $1305.82, and closed at $1311.49. Trading volume was a total of 91.40K shares. On April 12, 2024, MTD opened at $1298.00, traded as high as $1304.73 and as low as $1251.00, and closed at $1261.07. Trading volume was a total of 124.80K shares. On April 15, 2024, MTD opened at $1277.32, traded as high as $1277.32 and as low as $1239.48, and closed at $1243.56. Trading volume was a total of 94.60K shares. On April 16, 2024, MTD opened at $1242.72, traded as high as $1242.72 and as low as $1223.51, and closed at $1228.30. Trading volume was a total of 105.20K shares. On April 17, 2024, MTD opened at $1235.28, traded as high as $1235.28 and as low as $1196.82, and closed at $1198.03. Trading volume was a total of 150.80K shares.
MTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mettler-Toledo International shares, starting with a $10,000 purchase of MTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$234.24 |
|
| End price/share: |
$1,198.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
411.45% |
|
| Average Annual Total Return: |
17.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,150.71 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $1311.49 | | 04/12/2024 | $1261.07 | | 04/15/2024 | $1243.56 | | 04/16/2024 | $1228.30 | | 04/17/2024 | $1198.03 |
|
|
Free MTD Email Alerts:
